Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
7.82 KRW
6.85 KRW
|
6.85 KRW
8.64 KRW
|
8.21 KRW | 15,900,631,002 KRW |
2021-02-24 |
8.80 KRW
7.82 KRW
|
7.15 KRW
9.15 KRW
|
8.36 KRW | 18,168,417,204 KRW |
2021-02-23 |
9.13 KRW
8.80 KRW
|
7.71 KRW
10.30 KRW
|
8.93 KRW | 20,430,978,338 KRW |
2021-02-22 |
10.98 KRW
9.13 KRW
|
9.02 KRW
11.46 KRW
|
10.27 KRW | 21,196,487,300 KRW |
2021-02-21 |
10.69 KRW
10.99 KRW
|
10.27 KRW
12.29 KRW
|
11.22 KRW | 25,525,659,972 KRW |
2021-02-20 |
11.31 KRW
10.71 KRW
|
9.96 KRW
12.93 KRW
|
11.15 KRW | 24,882,946,286 KRW |
2021-02-19 |
11.61 KRW
11.32 KRW
|
8.72 KRW
12.14 KRW
|
10.50 KRW | 26,280,717,674 KRW |
2021-02-18 |
13.89 KRW
11.61 KRW
|
10.45 KRW
17.24 KRW
|
12.57 KRW | 26,962,621,055 KRW |
2021-02-17 |
16.03 KRW
13.90 KRW
|
10.00 KRW
17.77 KRW
|
15.56 KRW | 32,292,441,980 KRW |
2021-02-16 |
18.33 KRW
16.04 KRW
|
14.69 KRW
22.39 KRW
|
18.37 KRW | 37,264,328,339 KRW |
2021-02-15 |
16.96 KRW
18.33 KRW
|
15.49 KRW
18.57 KRW
|
16.82 KRW | 42,565,409,705 KRW |
2021-02-14 |
17.52 KRW
16.96 KRW
|
16.96 KRW
21.94 KRW
|
18.22 KRW | 39,396,256,034 KRW |
2021-02-13 |
17.04 KRW
17.52 KRW
|
16.28 KRW
20.54 KRW
|
17.94 KRW | 40,692,134,668 KRW |
2021-02-12 |
18.89 KRW
17.07 KRW
|
16.47 KRW
22.14 KRW
|
18.34 KRW | 39,649,683,624 KRW |