Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
101.47 IDR
97.73 IDR
|
83.41 IDR
120.86 IDR
|
102.08 IDR | 226,985,079,967 IDR |
2021-03-03 |
104.48 IDR
101.74 IDR
|
92.94 IDR
107.06 IDR
|
101.07 IDR | 236,311,859,111 IDR |
2021-03-02 |
99.93 IDR
104.22 IDR
|
90.43 IDR
110.54 IDR
|
99.83 IDR | 242,061,704,288 IDR |
2021-03-01 |
97.38 IDR
99.97 IDR
|
88.23 IDR
121.16 IDR
|
100.54 IDR | 232,200,052,478 IDR |
2021-02-28 |
106.12 IDR
97.18 IDR
|
82.83 IDR
127.22 IDR
|
98.66 IDR | 225,714,768,180 IDR |
2021-02-27 |
93.34 IDR
106.11 IDR
|
81.67 IDR
115.89 IDR
|
97.73 IDR | 246,440,947,254 IDR |
2021-02-26 |
87.68 IDR
93.22 IDR
|
82.73 IDR
102.35 IDR
|
91.90 IDR | 216,521,700,006 IDR |
2021-02-25 |
100.03 IDR
87.60 IDR
|
87.60 IDR
110.51 IDR
|
105.07 IDR | 203,450,840,986 IDR |
2021-02-24 |
112.63 IDR
100.09 IDR
|
91.50 IDR
117.13 IDR
|
106.95 IDR | 232,467,488,811 IDR |
2021-02-23 |
116.76 IDR
112.55 IDR
|
98.68 IDR
131.83 IDR
|
114.29 IDR | 261,417,281,151 IDR |
2021-02-22 |
140.46 IDR
116.77 IDR
|
115.43 IDR
146.58 IDR
|
131.36 IDR | 271,212,077,476 IDR |
2021-02-21 |
136.81 IDR
140.62 IDR
|
131.45 IDR
157.21 IDR
|
143.50 IDR | 326,604,459,128 IDR |
2021-02-20 |
144.74 IDR
137.08 IDR
|
127.49 IDR
165.40 IDR
|
142.61 IDR | 318,380,845,862 IDR |
2021-02-19 |
148.52 IDR
144.78 IDR
|
111.52 IDR
155.29 IDR
|
134.32 IDR | 336,265,530,090 IDR |