EHRT / IDR Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / IDR price. Check our F.A.Q.
Last Price
84.39 IDR
24h Volume
212,192,976 IDR
Last Price
255.76 IDR
24h Volume
137,492,875 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
101.47 IDR
97.73 IDR
83.41 IDR
120.86 IDR
102.08 IDR 226,985,079,967 IDR
2021-03-03
104.48 IDR
101.74 IDR
92.94 IDR
107.06 IDR
101.07 IDR 236,311,859,111 IDR
2021-03-02
99.93 IDR
104.22 IDR
90.43 IDR
110.54 IDR
99.83 IDR 242,061,704,288 IDR
2021-03-01
97.38 IDR
99.97 IDR
88.23 IDR
121.16 IDR
100.54 IDR 232,200,052,478 IDR
2021-02-28
106.12 IDR
97.18 IDR
82.83 IDR
127.22 IDR
98.66 IDR 225,714,768,180 IDR
2021-02-27
93.34 IDR
106.11 IDR
81.67 IDR
115.89 IDR
97.73 IDR 246,440,947,254 IDR
2021-02-26
87.68 IDR
93.22 IDR
82.73 IDR
102.35 IDR
91.90 IDR 216,521,700,006 IDR
2021-02-25
100.03 IDR
87.60 IDR
87.60 IDR
110.51 IDR
105.07 IDR 203,450,840,986 IDR
2021-02-24
112.63 IDR
100.09 IDR
91.50 IDR
117.13 IDR
106.95 IDR 232,467,488,811 IDR
2021-02-23
116.76 IDR
112.55 IDR
98.68 IDR
131.83 IDR
114.29 IDR 261,417,281,151 IDR
2021-02-22
140.46 IDR
116.77 IDR
115.43 IDR
146.58 IDR
131.36 IDR 271,212,077,476 IDR
2021-02-21
136.81 IDR
140.62 IDR
131.45 IDR
157.21 IDR
143.50 IDR 326,604,459,128 IDR
2021-02-20
144.74 IDR
137.08 IDR
127.49 IDR
165.40 IDR
142.61 IDR 318,380,845,862 IDR
2021-02-19
148.52 IDR
144.78 IDR
111.52 IDR
155.29 IDR
134.32 IDR 336,265,530,090 IDR