Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2.07 HUF
1.81 HUF
|
1.81 HUF
2.28 HUF
|
2.17 HUF | 4,205,706,157 HUF |
2021-02-24 |
2.33 HUF
2.07 HUF
|
1.89 HUF
2.42 HUF
|
2.21 HUF | 4,805,534,075 HUF |
2021-02-23 |
2.41 HUF
2.33 HUF
|
2.04 HUF
2.73 HUF
|
2.36 HUF | 5,403,979,967 HUF |
2021-02-22 |
2.90 HUF
2.41 HUF
|
2.39 HUF
3.03 HUF
|
2.72 HUF | 5,606,456,570 HUF |
2021-02-21 |
2.83 HUF
2.91 HUF
|
2.72 HUF
3.25 HUF
|
2.97 HUF | 6,751,519,817 HUF |
2021-02-20 |
2.99 HUF
2.83 HUF
|
2.64 HUF
3.42 HUF
|
2.95 HUF | 6,581,522,481 HUF |
2021-02-19 |
3.07 HUF
2.99 HUF
|
2.31 HUF
3.21 HUF
|
2.78 HUF | 6,951,232,069 HUF |
2021-02-18 |
3.67 HUF
3.07 HUF
|
2.76 HUF
4.56 HUF
|
3.32 HUF | 7,131,595,052 HUF |
2021-02-17 |
4.24 HUF
3.68 HUF
|
2.65 HUF
4.70 HUF
|
4.11 HUF | 8,541,329,086 HUF |
2021-02-16 |
4.85 HUF
4.24 HUF
|
3.89 HUF
5.92 HUF
|
4.86 HUF | 9,856,389,669 HUF |
2021-02-15 |
4.49 HUF
4.85 HUF
|
4.10 HUF
4.91 HUF
|
4.45 HUF | 11,258,522,109 HUF |
2021-02-14 |
4.63 HUF
4.49 HUF
|
4.49 HUF
5.80 HUF
|
4.82 HUF | 10,420,283,104 HUF |
2021-02-13 |
4.51 HUF
4.63 HUF
|
4.31 HUF
5.43 HUF
|
4.74 HUF | 10,763,042,127 HUF |
2021-02-12 |
5.00 HUF
4.52 HUF
|
4.36 HUF
5.86 HUF
|
4.85 HUF | 10,487,314,530 HUF |