Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-15 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-14 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-13 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-12 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-11 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-10 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-09 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-08 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-07 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-06 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-05 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-04 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |
2021-04-03 |
0.012794 GBP
0.012794 GBP
|
0.012794 GBP
0.012794 GBP
|
0.012794 GBP | 29,716,397 GBP |