Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.050471 CNY
0.044853 CNY
|
0.041003 CNY
0.052490 CNY
|
0.047930 CNY | 104,176,704 CNY |
2021-02-23 |
0.052322 CNY
0.050439 CNY
|
0.044221 CNY
0.059076 CNY
|
0.051219 CNY | 117,150,105 CNY |
2021-02-22 |
0.062946 CNY
0.052329 CNY
|
0.051729 CNY
0.065687 CNY
|
0.058869 CNY | 121,539,491 CNY |
2021-02-21 |
0.061307 CNY
0.063017 CNY
|
0.058908 CNY
0.070453 CNY
|
0.064307 CNY | 146,362,729 CNY |
2021-02-20 |
0.064861 CNY
0.061430 CNY
|
0.057134 CNY
0.074123 CNY
|
0.063907 CNY | 142,677,444 CNY |
2021-02-19 |
0.066558 CNY
0.064881 CNY
|
0.049975 CNY
0.069589 CNY
|
0.060191 CNY | 150,692,189 CNY |
2021-02-18 |
0.079625 CNY
0.066564 CNY
|
0.059914 CNY
0.098827 CNY
|
0.072066 CNY | 154,602,185 CNY |
2021-02-17 |
0.091900 CNY
0.079722 CNY
|
0.057353 CNY
0.101884 CNY
|
0.089197 CNY | 185,163,085 CNY |
2021-02-16 |
0.105109 CNY
0.091996 CNY
|
0.084231 CNY
0.128381 CNY
|
0.105335 CNY | 213,671,607 CNY |
2021-02-15 |
0.097266 CNY
0.105083 CNY
|
0.088842 CNY
0.106490 CNY
|
0.096473 CNY | 244,067,716 CNY |
2021-02-14 |
0.100465 CNY
0.097260 CNY
|
0.097260 CNY
0.125820 CNY
|
0.104496 CNY | 225,895,964 CNY |
2021-02-13 |
0.097698 CNY
0.100459 CNY
|
0.093338 CNY
0.117783 CNY
|
0.102858 CNY | 233,326,460 CNY |
2021-02-12 |
0.108334 CNY
0.097885 CNY
|
0.094428 CNY
0.126930 CNY
|
0.105174 CNY | 227,349,103 CNY |
2021-02-11 |
0.100452 CNY
0.108302 CNY
|
0.096073 CNY
0.111888 CNY
|
0.104896 CNY | 251,543,150 CNY |