| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.050471 CNY
0.044853 CNY
|
0.041003 CNY
0.052490 CNY
|
0.047930 CNY | 104,176,704 CNY |
| 2021-02-23 |
0.052322 CNY
0.050439 CNY
|
0.044221 CNY
0.059076 CNY
|
0.051219 CNY | 117,150,105 CNY |
| 2021-02-22 |
0.062946 CNY
0.052329 CNY
|
0.051729 CNY
0.065687 CNY
|
0.058869 CNY | 121,539,491 CNY |
| 2021-02-21 |
0.061307 CNY
0.063017 CNY
|
0.058908 CNY
0.070453 CNY
|
0.064307 CNY | 146,362,729 CNY |
| 2021-02-20 |
0.064861 CNY
0.061430 CNY
|
0.057134 CNY
0.074123 CNY
|
0.063907 CNY | 142,677,444 CNY |
| 2021-02-19 |
0.066558 CNY
0.064881 CNY
|
0.049975 CNY
0.069589 CNY
|
0.060191 CNY | 150,692,189 CNY |
| 2021-02-18 |
0.079625 CNY
0.066564 CNY
|
0.059914 CNY
0.098827 CNY
|
0.072066 CNY | 154,602,185 CNY |
| 2021-02-17 |
0.091900 CNY
0.079722 CNY
|
0.057353 CNY
0.101884 CNY
|
0.089197 CNY | 185,163,085 CNY |
| 2021-02-16 |
0.105109 CNY
0.091996 CNY
|
0.084231 CNY
0.128381 CNY
|
0.105335 CNY | 213,671,607 CNY |
| 2021-02-15 |
0.097266 CNY
0.105083 CNY
|
0.088842 CNY
0.106490 CNY
|
0.096473 CNY | 244,067,716 CNY |
| 2021-02-14 |
0.100465 CNY
0.097260 CNY
|
0.097260 CNY
0.125820 CNY
|
0.104496 CNY | 225,895,964 CNY |
| 2021-02-13 |
0.097698 CNY
0.100459 CNY
|
0.093338 CNY
0.117783 CNY
|
0.102858 CNY | 233,326,460 CNY |
| 2021-02-12 |
0.108334 CNY
0.097885 CNY
|
0.094428 CNY
0.126930 CNY
|
0.105174 CNY | 227,349,103 CNY |
| 2021-02-11 |
0.100452 CNY
0.108302 CNY
|
0.096073 CNY
0.111888 CNY
|
0.104896 CNY | 251,543,150 CNY |
Eight Hours Price (EHRT) to Chinese Yuan (CNY) Now
EHRT / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.89%
24h
-1.45%
7d
-32.72%
14d
-53.78%
30d
-31.84%
1y
0.00%
-1.45% Change
0.048485 CNY
Market Cap: 112,610,911 CNY
EHRT / CNY Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / CNY price. Check our F.A.Q.
EHRT / CNY Today Stats
What is the EHRT to CNY price now?
1 EHRT is 0.048485 CNY
-
24h Volume245,004 CNY
-
24H Low0.041003 CNY
-
24H High0.052490 CNY
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-02-25 04:38:09 UTC
With a trading volume of 245,004 CNY. EHRT price has a change of -1.45% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
