Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
4.89 CLP
5.02 CLP
|
4.43 CLP
6.08 CLP
|
5.05 CLP | 11,659,207,804 CLP |
2021-02-28 |
5.33 CLP
4.88 CLP
|
4.16 CLP
6.39 CLP
|
4.95 CLP | 11,333,569,302 CLP |
2021-02-27 |
4.69 CLP
5.33 CLP
|
4.10 CLP
5.82 CLP
|
4.91 CLP | 12,374,270,311 CLP |
2021-02-26 |
4.40 CLP
4.68 CLP
|
4.15 CLP
5.14 CLP
|
4.61 CLP | 10,871,967,803 CLP |
2021-02-25 |
5.02 CLP
4.40 CLP
|
4.40 CLP
5.55 CLP
|
5.28 CLP | 10,215,655,025 CLP |
2021-02-24 |
5.66 CLP
5.03 CLP
|
4.59 CLP
5.88 CLP
|
5.37 CLP | 11,672,636,293 CLP |
2021-02-23 |
5.86 CLP
5.65 CLP
|
4.95 CLP
6.62 CLP
|
5.74 CLP | 13,126,260,619 CLP |
2021-02-22 |
7.05 CLP
5.86 CLP
|
5.80 CLP
7.36 CLP
|
6.60 CLP | 13,618,076,036 CLP |
2021-02-21 |
6.87 CLP
7.06 CLP
|
6.60 CLP
7.89 CLP
|
7.21 CLP | 16,399,433,239 CLP |
2021-02-20 |
7.27 CLP
6.88 CLP
|
6.40 CLP
8.31 CLP
|
7.16 CLP | 15,986,509,922 CLP |
2021-02-19 |
7.46 CLP
7.27 CLP
|
5.60 CLP
7.80 CLP
|
6.74 CLP | 16,884,534,051 CLP |
2021-02-18 |
8.92 CLP
7.46 CLP
|
6.71 CLP
11.07 CLP
|
8.07 CLP | 17,322,635,514 CLP |
2021-02-17 |
10.30 CLP
8.93 CLP
|
6.43 CLP
11.42 CLP
|
9.99 CLP | 20,746,877,729 CLP |
2021-02-16 |
11.78 CLP
10.31 CLP
|
9.44 CLP
14.38 CLP
|
11.80 CLP | 23,941,158,249 CLP |