EHRT / CHF Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / CHF price. Check our F.A.Q.
Last Price
0.005115 CHF
24h Volume
20,996 CHF
Last Price
0.016526 CHF
24h Volume
8,884 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.005444 CHF
0.005907 CHF
0.005300 CHF
0.005945 CHF
0.005786 CHF 13,720,491 CHF
2021-03-05
0.006294 CHF
0.005452 CHF
0.005183 CHF
0.006331 CHF
0.005660 CHF 12,662,077 CHF
2021-03-04
0.006557 CHF
0.006315 CHF
0.005389 CHF
0.007809 CHF
0.006596 CHF 14,666,583 CHF
2021-03-03
0.006751 CHF
0.006574 CHF
0.006005 CHF
0.006917 CHF
0.006530 CHF 15,269,230 CHF
2021-03-02
0.006457 CHF
0.006734 CHF
0.005843 CHF
0.007142 CHF
0.006450 CHF 15,640,755 CHF
2021-03-01
0.006292 CHF
0.006460 CHF
0.005701 CHF
0.007829 CHF
0.006496 CHF 15,003,547 CHF
2021-02-28
0.006857 CHF
0.006279 CHF
0.005352 CHF
0.008220 CHF
0.006375 CHF 14,584,502 CHF
2021-02-27
0.006031 CHF
0.006856 CHF
0.005277 CHF
0.007488 CHF
0.006315 CHF 15,923,719 CHF
2021-02-26
0.005666 CHF
0.006024 CHF
0.005346 CHF
0.006613 CHF
0.005938 CHF 13,990,494 CHF
2021-02-25
0.006464 CHF
0.005660 CHF
0.005660 CHF
0.007141 CHF
0.006789 CHF 13,145,924 CHF
2021-02-24
0.007277 CHF
0.006467 CHF
0.005912 CHF
0.007568 CHF
0.006911 CHF 15,020,827 CHF
2021-02-23
0.007544 CHF
0.007273 CHF
0.006376 CHF
0.008518 CHF
0.007385 CHF 16,891,411 CHF
2021-02-22
0.009076 CHF
0.007545 CHF
0.007459 CHF
0.009471 CHF
0.008488 CHF 17,524,299 CHF
2021-02-21
0.008840 CHF
0.009086 CHF
0.008494 CHF
0.010158 CHF
0.009272 CHF 21,103,463 CHF