Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-10-27 | No data | No data | 0.000050 CHF | 102,226 CHF |
2021-10-26 | No data | No data | 0.000055 CHF | 128,561 CHF |
2021-10-25 | No data | No data | 0.000049 CHF | 124,834 CHF |
2021-10-24 | No data | No data | 0.000060 CHF | 137,374 CHF |
2021-10-23 | No data | No data | 0.000048 CHF | 122,762 CHF |
2021-10-22 | No data | No data | 0.000050 CHF | 141,104 CHF |
2021-10-21 | No data | No data | 0.000056 CHF | 117,581 CHF |
2021-10-20 | No data | No data | 0.000049 CHF | 126,124 CHF |
2021-10-19 | No data | No data | 0.000048 CHF | 110,582 CHF |
2021-10-18 | No data | No data | 0.000059 CHF | 138,012 CHF |
2021-10-17 | No data | No data | 0.000053 CHF | 149,995 CHF |
2021-10-16 | No data | No data | 0.000060 CHF | 152,877 CHF |
2021-10-15 | No data | No data | 0.000050 CHF | 116,090 CHF |
2021-10-14 | No data | No data | 0.000061 CHF | 141,458 CHF |