| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
0.005444 CHF
0.005907 CHF
|
0.005300 CHF
0.005945 CHF
|
0.005786 CHF | 13,720,491 CHF |
| 2021-03-05 |
0.006294 CHF
0.005452 CHF
|
0.005183 CHF
0.006331 CHF
|
0.005660 CHF | 12,662,077 CHF |
| 2021-03-04 |
0.006557 CHF
0.006315 CHF
|
0.005389 CHF
0.007809 CHF
|
0.006596 CHF | 14,666,583 CHF |
| 2021-03-03 |
0.006751 CHF
0.006574 CHF
|
0.006005 CHF
0.006917 CHF
|
0.006530 CHF | 15,269,230 CHF |
| 2021-03-02 |
0.006457 CHF
0.006734 CHF
|
0.005843 CHF
0.007142 CHF
|
0.006450 CHF | 15,640,755 CHF |
| 2021-03-01 |
0.006292 CHF
0.006460 CHF
|
0.005701 CHF
0.007829 CHF
|
0.006496 CHF | 15,003,547 CHF |
| 2021-02-28 |
0.006857 CHF
0.006279 CHF
|
0.005352 CHF
0.008220 CHF
|
0.006375 CHF | 14,584,502 CHF |
| 2021-02-27 |
0.006031 CHF
0.006856 CHF
|
0.005277 CHF
0.007488 CHF
|
0.006315 CHF | 15,923,719 CHF |
| 2021-02-26 |
0.005666 CHF
0.006024 CHF
|
0.005346 CHF
0.006613 CHF
|
0.005938 CHF | 13,990,494 CHF |
| 2021-02-25 |
0.006464 CHF
0.005660 CHF
|
0.005660 CHF
0.007141 CHF
|
0.006789 CHF | 13,145,924 CHF |
| 2021-02-24 |
0.007277 CHF
0.006467 CHF
|
0.005912 CHF
0.007568 CHF
|
0.006911 CHF | 15,020,827 CHF |
| 2021-02-23 |
0.007544 CHF
0.007273 CHF
|
0.006376 CHF
0.008518 CHF
|
0.007385 CHF | 16,891,411 CHF |
| 2021-02-22 |
0.009076 CHF
0.007545 CHF
|
0.007459 CHF
0.009471 CHF
|
0.008488 CHF | 17,524,299 CHF |
| 2021-02-21 |
0.008840 CHF
0.009086 CHF
|
0.008494 CHF
0.010158 CHF
|
0.009272 CHF | 21,103,463 CHF |
Eight Hours Price (EHRT) to Swiss Franc (CHF) Now
EHRT / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
9.30%
24h
-12.91%
7d
-19.79%
14d
-44.85%
30d
-65.34%
1y
0.00%
-12.91% Change
0.005114 CHF
Market Cap: 11,877,988 CHF
EHRT / CHF Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / CHF price. Check our F.A.Q.
EHRT / CHF Today Stats
What is the EHRT to CHF price now?
1 EHRT is 0.005114 CHF
-
24h Volume30,610 CHF
-
24H Low0.004632 CHF
-
24H High0.006613 CHF
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-03-07 21:24:08 UTC
With a trading volume of 30,610 CHF. EHRT price has a change of -12.91% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
