Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.005444 CHF
0.005907 CHF
|
0.005300 CHF
0.005945 CHF
|
0.005786 CHF | 13,720,491 CHF |
2021-03-05 |
0.006294 CHF
0.005452 CHF
|
0.005183 CHF
0.006331 CHF
|
0.005660 CHF | 12,662,077 CHF |
2021-03-04 |
0.006557 CHF
0.006315 CHF
|
0.005389 CHF
0.007809 CHF
|
0.006596 CHF | 14,666,583 CHF |
2021-03-03 |
0.006751 CHF
0.006574 CHF
|
0.006005 CHF
0.006917 CHF
|
0.006530 CHF | 15,269,230 CHF |
2021-03-02 |
0.006457 CHF
0.006734 CHF
|
0.005843 CHF
0.007142 CHF
|
0.006450 CHF | 15,640,755 CHF |
2021-03-01 |
0.006292 CHF
0.006460 CHF
|
0.005701 CHF
0.007829 CHF
|
0.006496 CHF | 15,003,547 CHF |
2021-02-28 |
0.006857 CHF
0.006279 CHF
|
0.005352 CHF
0.008220 CHF
|
0.006375 CHF | 14,584,502 CHF |
2021-02-27 |
0.006031 CHF
0.006856 CHF
|
0.005277 CHF
0.007488 CHF
|
0.006315 CHF | 15,923,719 CHF |
2021-02-26 |
0.005666 CHF
0.006024 CHF
|
0.005346 CHF
0.006613 CHF
|
0.005938 CHF | 13,990,494 CHF |
2021-02-25 |
0.006464 CHF
0.005660 CHF
|
0.005660 CHF
0.007141 CHF
|
0.006789 CHF | 13,145,924 CHF |
2021-02-24 |
0.007277 CHF
0.006467 CHF
|
0.005912 CHF
0.007568 CHF
|
0.006911 CHF | 15,020,827 CHF |
2021-02-23 |
0.007544 CHF
0.007273 CHF
|
0.006376 CHF
0.008518 CHF
|
0.007385 CHF | 16,891,411 CHF |
2021-02-22 |
0.009076 CHF
0.007545 CHF
|
0.007459 CHF
0.009471 CHF
|
0.008488 CHF | 17,524,299 CHF |
2021-02-21 |
0.008840 CHF
0.009086 CHF
|
0.008494 CHF
0.010158 CHF
|
0.009272 CHF | 21,103,463 CHF |