EHRT / CAD Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / CAD price. Check our F.A.Q.
Last Price
0.022390 CAD
24h Volume
12,036 CAD
Last Price
0.009320 CAD
24h Volume
7,585 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.008748 CAD
0.009124 CAD
0.007917 CAD
0.009677 CAD
0.008739 CAD 21,190,700 CAD
2021-03-01
0.008525 CAD
0.008752 CAD
0.007724 CAD
0.010607 CAD
0.008801 CAD 20,327,386 CAD
2021-02-28
0.009290 CAD
0.008508 CAD
0.007251 CAD
0.011137 CAD
0.008637 CAD 19,759,648 CAD
2021-02-27
0.008171 CAD
0.009289 CAD
0.007149 CAD
0.010146 CAD
0.008555 CAD 21,574,070 CAD
2021-02-26
0.007676 CAD
0.008161 CAD
0.007242 CAD
0.008960 CAD
0.008045 CAD 18,954,863 CAD
2021-02-25
0.008757 CAD
0.007668 CAD
0.007668 CAD
0.009674 CAD
0.009198 CAD 17,810,607 CAD
2021-02-24
0.009860 CAD
0.008762 CAD
0.008010 CAD
0.010254 CAD
0.009363 CAD 20,350,798 CAD
2021-02-23
0.010221 CAD
0.009853 CAD
0.008639 CAD
0.011540 CAD
0.010006 CAD 22,885,137 CAD
2021-02-22
0.012296 CAD
0.010222 CAD
0.010105 CAD
0.012832 CAD
0.011500 CAD 23,742,598 CAD
2021-02-21
0.011976 CAD
0.012310 CAD
0.011508 CAD
0.013763 CAD
0.012562 CAD 28,591,789 CAD
2021-02-20
0.012671 CAD
0.012000 CAD
0.011161 CAD
0.014480 CAD
0.012484 CAD 27,871,873 CAD
2021-02-19
0.013002 CAD
0.012674 CAD
0.009762 CAD
0.013594 CAD
0.011758 CAD 29,437,544 CAD
2021-02-18
0.015555 CAD
0.013003 CAD
0.011704 CAD
0.019306 CAD
0.014078 CAD 30,201,357 CAD
2021-02-17
0.017952 CAD
0.015574 CAD
0.011204 CAD
0.019903 CAD
0.017425 CAD 36,171,393 CAD