| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.008748 CAD
0.009124 CAD
|
0.007917 CAD
0.009677 CAD
|
0.008739 CAD | 21,190,700 CAD |
| 2021-03-01 |
0.008525 CAD
0.008752 CAD
|
0.007724 CAD
0.010607 CAD
|
0.008801 CAD | 20,327,386 CAD |
| 2021-02-28 |
0.009290 CAD
0.008508 CAD
|
0.007251 CAD
0.011137 CAD
|
0.008637 CAD | 19,759,648 CAD |
| 2021-02-27 |
0.008171 CAD
0.009289 CAD
|
0.007149 CAD
0.010146 CAD
|
0.008555 CAD | 21,574,070 CAD |
| 2021-02-26 |
0.007676 CAD
0.008161 CAD
|
0.007242 CAD
0.008960 CAD
|
0.008045 CAD | 18,954,863 CAD |
| 2021-02-25 |
0.008757 CAD
0.007668 CAD
|
0.007668 CAD
0.009674 CAD
|
0.009198 CAD | 17,810,607 CAD |
| 2021-02-24 |
0.009860 CAD
0.008762 CAD
|
0.008010 CAD
0.010254 CAD
|
0.009363 CAD | 20,350,798 CAD |
| 2021-02-23 |
0.010221 CAD
0.009853 CAD
|
0.008639 CAD
0.011540 CAD
|
0.010006 CAD | 22,885,137 CAD |
| 2021-02-22 |
0.012296 CAD
0.010222 CAD
|
0.010105 CAD
0.012832 CAD
|
0.011500 CAD | 23,742,598 CAD |
| 2021-02-21 |
0.011976 CAD
0.012310 CAD
|
0.011508 CAD
0.013763 CAD
|
0.012562 CAD | 28,591,789 CAD |
| 2021-02-20 |
0.012671 CAD
0.012000 CAD
|
0.011161 CAD
0.014480 CAD
|
0.012484 CAD | 27,871,873 CAD |
| 2021-02-19 |
0.013002 CAD
0.012674 CAD
|
0.009762 CAD
0.013594 CAD
|
0.011758 CAD | 29,437,544 CAD |
| 2021-02-18 |
0.015555 CAD
0.013003 CAD
|
0.011704 CAD
0.019306 CAD
|
0.014078 CAD | 30,201,357 CAD |
| 2021-02-17 |
0.017952 CAD
0.015574 CAD
|
0.011204 CAD
0.019903 CAD
|
0.017425 CAD | 36,171,393 CAD |
Eight Hours Price (EHRT) to Canadian Dollar (CAD) Now
EHRT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.07%
24h
8.47%
7d
-0.56%
14d
-46.57%
30d
-26.89%
1y
0.00%
8.47% Change
0.009310 CAD
Market Cap: 21,623,820 CAD
EHRT / CAD Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / CAD price. Check our F.A.Q.
EHRT / CAD Today Stats
What is the EHRT to CAD price now?
1 EHRT is 0.009310 CAD
-
24h Volume20,602 CAD
-
24H Low0.007917 CAD
-
24H High0.009677 CAD
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-03-03 06:07:24 UTC
With a trading volume of 20,602 CAD. EHRT price has a change of 8.47% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
