EHRT / BRL Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / BRL price. Check our F.A.Q.
Last Price
0.034830 BRL
24h Volume
1,232,658 BRL
Last Price
0.100934 BRL
24h Volume
54,260 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.040044 BRL
0.038567 BRL
0.032916 BRL
0.047695 BRL
0.040283 BRL 89,576,548 BRL
2021-03-03
0.041231 BRL
0.040152 BRL
0.036676 BRL
0.042248 BRL
0.039885 BRL 93,257,233 BRL
2021-03-02
0.039436 BRL
0.041129 BRL
0.035687 BRL
0.043622 BRL
0.039396 BRL 95,526,331 BRL
2021-03-01
0.038431 BRL
0.039453 BRL
0.034818 BRL
0.047814 BRL
0.039675 BRL 91,634,565 BRL
2021-02-28
0.041879 BRL
0.038351 BRL
0.032688 BRL
0.050206 BRL
0.038936 BRL 89,075,237 BRL
2021-02-27
0.036835 BRL
0.041873 BRL
0.032228 BRL
0.045735 BRL
0.038567 BRL 97,254,539 BRL
2021-02-26
0.034603 BRL
0.036789 BRL
0.032649 BRL
0.040390 BRL
0.036267 BRL 85,447,319 BRL
2021-02-25
0.039476 BRL
0.034568 BRL
0.034568 BRL
0.043611 BRL
0.041464 BRL 80,289,083 BRL
2021-02-24
0.044446 BRL
0.039499 BRL
0.036108 BRL
0.046224 BRL
0.042208 BRL 91,740,105 BRL
2021-02-23
0.046076 BRL
0.044418 BRL
0.038942 BRL
0.052023 BRL
0.045105 BRL 103,164,744 BRL
2021-02-22
0.055431 BRL
0.046082 BRL
0.045554 BRL
0.057845 BRL
0.051841 BRL 107,030,126 BRL
2021-02-21
0.053988 BRL
0.055494 BRL
0.051875 BRL
0.062043 BRL
0.056630 BRL 128,889,969 BRL
2021-02-20
0.057118 BRL
0.054096 BRL
0.050313 BRL
0.065275 BRL
0.056277 BRL 125,644,633 BRL
2021-02-19
0.058612 BRL
0.057135 BRL
0.044009 BRL
0.061282 BRL
0.053006 BRL 132,702,578 BRL