Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.002974 BHD
0.002643 BHD
|
0.002416 BHD
0.003092 BHD
|
0.002824 BHD | 6,137,542 BHD |
2021-02-23 |
0.003083 BHD
0.002972 BHD
|
0.002605 BHD
0.003480 BHD
|
0.003018 BHD | 6,901,867 BHD |
2021-02-22 |
0.003708 BHD
0.003083 BHD
|
0.003048 BHD
0.003870 BHD
|
0.003468 BHD | 7,160,466 BHD |
2021-02-21 |
0.003612 BHD
0.003713 BHD
|
0.003471 BHD
0.004151 BHD
|
0.003789 BHD | 8,622,920 BHD |
2021-02-20 |
0.003821 BHD
0.003619 BHD
|
0.003366 BHD
0.004367 BHD
|
0.003765 BHD | 8,405,803 BHD |
2021-02-19 |
0.003921 BHD
0.003822 BHD
|
0.002944 BHD
0.004100 BHD
|
0.003546 BHD | 8,877,989 BHD |
2021-02-18 |
0.004691 BHD
0.003922 BHD
|
0.003530 BHD
0.005822 BHD
|
0.004246 BHD | 9,108,346 BHD |
2021-02-17 |
0.005414 BHD
0.004697 BHD
|
0.003379 BHD
0.006002 BHD
|
0.005255 BHD | 10,908,833 BHD |
2021-02-16 |
0.006192 BHD
0.005420 BHD
|
0.004962 BHD
0.007564 BHD
|
0.006206 BHD | 12,588,405 BHD |
2021-02-15 |
0.005730 BHD
0.006191 BHD
|
0.005234 BHD
0.006274 BHD
|
0.005684 BHD | 14,379,183 BHD |
2021-02-14 |
0.005919 BHD
0.005730 BHD
|
0.005730 BHD
0.007413 BHD
|
0.006156 BHD | 13,308,599 BHD |
2021-02-13 |
0.005756 BHD
0.005919 BHD
|
0.005499 BHD
0.006939 BHD
|
0.006060 BHD | 13,746,365 BHD |
2021-02-12 |
0.006382 BHD
0.005767 BHD
|
0.005563 BHD
0.007478 BHD
|
0.006196 BHD | 13,394,211 BHD |
2021-02-11 |
0.005918 BHD
0.006381 BHD
|
0.005660 BHD
0.006592 BHD
|
0.006180 BHD | 14,819,596 BHD |