| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.002974 BHD
0.002643 BHD
|
0.002416 BHD
0.003092 BHD
|
0.002824 BHD | 6,137,542 BHD |
| 2021-02-23 |
0.003083 BHD
0.002972 BHD
|
0.002605 BHD
0.003480 BHD
|
0.003018 BHD | 6,901,867 BHD |
| 2021-02-22 |
0.003708 BHD
0.003083 BHD
|
0.003048 BHD
0.003870 BHD
|
0.003468 BHD | 7,160,466 BHD |
| 2021-02-21 |
0.003612 BHD
0.003713 BHD
|
0.003471 BHD
0.004151 BHD
|
0.003789 BHD | 8,622,920 BHD |
| 2021-02-20 |
0.003821 BHD
0.003619 BHD
|
0.003366 BHD
0.004367 BHD
|
0.003765 BHD | 8,405,803 BHD |
| 2021-02-19 |
0.003921 BHD
0.003822 BHD
|
0.002944 BHD
0.004100 BHD
|
0.003546 BHD | 8,877,989 BHD |
| 2021-02-18 |
0.004691 BHD
0.003922 BHD
|
0.003530 BHD
0.005822 BHD
|
0.004246 BHD | 9,108,346 BHD |
| 2021-02-17 |
0.005414 BHD
0.004697 BHD
|
0.003379 BHD
0.006002 BHD
|
0.005255 BHD | 10,908,833 BHD |
| 2021-02-16 |
0.006192 BHD
0.005420 BHD
|
0.004962 BHD
0.007564 BHD
|
0.006206 BHD | 12,588,405 BHD |
| 2021-02-15 |
0.005730 BHD
0.006191 BHD
|
0.005234 BHD
0.006274 BHD
|
0.005684 BHD | 14,379,183 BHD |
| 2021-02-14 |
0.005919 BHD
0.005730 BHD
|
0.005730 BHD
0.007413 BHD
|
0.006156 BHD | 13,308,599 BHD |
| 2021-02-13 |
0.005756 BHD
0.005919 BHD
|
0.005499 BHD
0.006939 BHD
|
0.006060 BHD | 13,746,365 BHD |
| 2021-02-12 |
0.006382 BHD
0.005767 BHD
|
0.005563 BHD
0.007478 BHD
|
0.006196 BHD | 13,394,211 BHD |
| 2021-02-11 |
0.005918 BHD
0.006381 BHD
|
0.005660 BHD
0.006592 BHD
|
0.006180 BHD | 14,819,596 BHD |
Eight Hours Price (EHRT) to Bahraini Dinar (BHD) Now
EHRT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.59%
24h
4.01%
7d
-35.64%
14d
-55.79%
30d
-34.79%
1y
0.00%
4.01% Change
0.002733 BHD
Market Cap: 6,346,716 BHD
EHRT / BHD Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / BHD price. Check our F.A.Q.
EHRT / BHD Today Stats
What is the EHRT to BHD price now?
1 EHRT is 0.002733 BHD
-
24h Volume15,182 BHD
-
24H Low0.002416 BHD
-
24H High0.003023 BHD
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-02-25 14:03:11 UTC
With a trading volume of 15,182 BHD. EHRT price has a change of 4.01% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
