EHRT / BHD Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / BHD price. Check our F.A.Q.
Last Price
0.002733 BHD
24h Volume
11,254 BHD
Last Price
0.006753 BHD
24h Volume
3,630 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.002974 BHD
0.002643 BHD
0.002416 BHD
0.003092 BHD
0.002824 BHD 6,137,542 BHD
2021-02-23
0.003083 BHD
0.002972 BHD
0.002605 BHD
0.003480 BHD
0.003018 BHD 6,901,867 BHD
2021-02-22
0.003708 BHD
0.003083 BHD
0.003048 BHD
0.003870 BHD
0.003468 BHD 7,160,466 BHD
2021-02-21
0.003612 BHD
0.003713 BHD
0.003471 BHD
0.004151 BHD
0.003789 BHD 8,622,920 BHD
2021-02-20
0.003821 BHD
0.003619 BHD
0.003366 BHD
0.004367 BHD
0.003765 BHD 8,405,803 BHD
2021-02-19
0.003921 BHD
0.003822 BHD
0.002944 BHD
0.004100 BHD
0.003546 BHD 8,877,989 BHD
2021-02-18
0.004691 BHD
0.003922 BHD
0.003530 BHD
0.005822 BHD
0.004246 BHD 9,108,346 BHD
2021-02-17
0.005414 BHD
0.004697 BHD
0.003379 BHD
0.006002 BHD
0.005255 BHD 10,908,833 BHD
2021-02-16
0.006192 BHD
0.005420 BHD
0.004962 BHD
0.007564 BHD
0.006206 BHD 12,588,405 BHD
2021-02-15
0.005730 BHD
0.006191 BHD
0.005234 BHD
0.006274 BHD
0.005684 BHD 14,379,183 BHD
2021-02-14
0.005919 BHD
0.005730 BHD
0.005730 BHD
0.007413 BHD
0.006156 BHD 13,308,599 BHD
2021-02-13
0.005756 BHD
0.005919 BHD
0.005499 BHD
0.006939 BHD
0.006060 BHD 13,746,365 BHD
2021-02-12
0.006382 BHD
0.005767 BHD
0.005563 BHD
0.007478 BHD
0.006196 BHD 13,394,211 BHD
2021-02-11
0.005918 BHD
0.006381 BHD
0.005660 BHD
0.006592 BHD
0.006180 BHD 14,819,596 BHD