Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.589152 BDT
0.515910 BDT
|
0.515910 BDT
0.650864 BDT
|
0.618821 BDT | 1,198,258,028 BDT |
2021-02-24 |
0.663325 BDT
0.589491 BDT
|
0.538883 BDT
0.689858 BDT
|
0.629926 BDT | 1,369,156,467 BDT |
2021-02-23 |
0.687654 BDT
0.662901 BDT
|
0.581183 BDT
0.776408 BDT
|
0.673159 BDT | 1,539,661,149 BDT |
2021-02-22 |
0.827270 BDT
0.687739 BDT
|
0.679855 BDT
0.863298 BDT
|
0.773696 BDT | 1,597,349,254 BDT |
2021-02-21 |
0.805739 BDT
0.828203 BDT
|
0.774204 BDT
0.925943 BDT
|
0.845157 BDT | 1,923,592,024 BDT |
2021-02-20 |
0.852447 BDT
0.807349 BDT
|
0.750893 BDT
0.974177 BDT
|
0.839901 BDT | 1,875,157,667 BDT |
2021-02-19 |
0.874742 BDT
0.852701 BDT
|
0.656798 BDT
0.914584 BDT
|
0.791074 BDT | 1,980,492,530 BDT |
2021-02-18 |
1.05 BDT
0.874826 BDT
|
0.787429 BDT
1.30 BDT
|
0.947135 BDT | 2,031,880,189 BDT |
2021-02-17 |
1.21 BDT
1.05 BDT
|
0.753775 BDT
1.34 BDT
|
1.17 BDT | 2,433,530,960 BDT |
2021-02-16 |
1.38 BDT
1.21 BDT
|
1.11 BDT
1.69 BDT
|
1.38 BDT | 2,808,208,087 BDT |
2021-02-15 |
1.28 BDT
1.38 BDT
|
1.17 BDT
1.40 BDT
|
1.27 BDT | 3,207,693,070 BDT |
2021-02-14 |
1.32 BDT
1.28 BDT
|
1.28 BDT
1.65 BDT
|
1.37 BDT | 2,968,868,345 BDT |
2021-02-13 |
1.28 BDT
1.32 BDT
|
1.23 BDT
1.55 BDT
|
1.35 BDT | 3,066,524,657 BDT |
2021-02-12 |
1.42 BDT
1.29 BDT
|
1.24 BDT
1.67 BDT
|
1.38 BDT | 2,987,966,433 BDT |