Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.024831 AED
0.025492 AED
|
0.022497 AED
0.030894 AED
|
0.025635 AED | 59,207,545 AED |
2021-02-28 |
0.027059 AED
0.024780 AED
|
0.021121 AED
0.032439 AED
|
0.025158 AED | 57,553,894 AED |
2021-02-27 |
0.023800 AED
0.027055 AED
|
0.020824 AED
0.029551 AED
|
0.024919 AED | 62,838,760 AED |
2021-02-26 |
0.022358 AED
0.023771 AED
|
0.021095 AED
0.026097 AED
|
0.023433 AED | 55,209,799 AED |
2021-02-25 |
0.025507 AED
0.022336 AED
|
0.022336 AED
0.028178 AED
|
0.026791 AED | 51,876,925 AED |
2021-02-24 |
0.028718 AED
0.025521 AED
|
0.023330 AED
0.029866 AED
|
0.027272 AED | 59,275,737 AED |
2021-02-23 |
0.029771 AED
0.028699 AED
|
0.025162 AED
0.033614 AED
|
0.029143 AED | 66,657,502 AED |
2021-02-22 |
0.035816 AED
0.029775 AED
|
0.029433 AED
0.037375 AED
|
0.033496 AED | 69,155,028 AED |
2021-02-21 |
0.034883 AED
0.035856 AED
|
0.033518 AED
0.040087 AED
|
0.036590 AED | 83,279,258 AED |
2021-02-20 |
0.036906 AED
0.034953 AED
|
0.032509 AED
0.042176 AED
|
0.036362 AED | 81,182,360 AED |
2021-02-19 |
0.037871 AED
0.036917 AED
|
0.028435 AED
0.039596 AED
|
0.034248 AED | 85,742,687 AED |
2021-02-18 |
0.045306 AED
0.037874 AED
|
0.034091 AED
0.056232 AED
|
0.041005 AED | 87,967,445 AED |
2021-02-17 |
0.052290 AED
0.045361 AED
|
0.032634 AED
0.057971 AED
|
0.050752 AED | 105,356,360 AED |
2021-02-16 |
0.059806 AED
0.052345 AED
|
0.047927 AED
0.073048 AED
|
0.059935 AED | 121,577,488 AED |