EHRT / AED Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / AED price. Check our F.A.Q.
Last Price
0.023293 AED
24h Volume
406,658 AED
Last Price
0.065216 AED
24h Volume
35,059 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.024831 AED
0.025492 AED
0.022497 AED
0.030894 AED
0.025635 AED 59,207,545 AED
2021-02-28
0.027059 AED
0.024780 AED
0.021121 AED
0.032439 AED
0.025158 AED 57,553,894 AED
2021-02-27
0.023800 AED
0.027055 AED
0.020824 AED
0.029551 AED
0.024919 AED 62,838,760 AED
2021-02-26
0.022358 AED
0.023771 AED
0.021095 AED
0.026097 AED
0.023433 AED 55,209,799 AED
2021-02-25
0.025507 AED
0.022336 AED
0.022336 AED
0.028178 AED
0.026791 AED 51,876,925 AED
2021-02-24
0.028718 AED
0.025521 AED
0.023330 AED
0.029866 AED
0.027272 AED 59,275,737 AED
2021-02-23
0.029771 AED
0.028699 AED
0.025162 AED
0.033614 AED
0.029143 AED 66,657,502 AED
2021-02-22
0.035816 AED
0.029775 AED
0.029433 AED
0.037375 AED
0.033496 AED 69,155,028 AED
2021-02-21
0.034883 AED
0.035856 AED
0.033518 AED
0.040087 AED
0.036590 AED 83,279,258 AED
2021-02-20
0.036906 AED
0.034953 AED
0.032509 AED
0.042176 AED
0.036362 AED 81,182,360 AED
2021-02-19
0.037871 AED
0.036917 AED
0.028435 AED
0.039596 AED
0.034248 AED 85,742,687 AED
2021-02-18
0.045306 AED
0.037874 AED
0.034091 AED
0.056232 AED
0.041005 AED 87,967,445 AED
2021-02-17
0.052290 AED
0.045361 AED
0.032634 AED
0.057971 AED
0.050752 AED 105,356,360 AED
2021-02-16
0.059806 AED
0.052345 AED
0.047927 AED
0.073048 AED
0.059935 AED 121,577,488 AED