Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.006350 USD
0.005622 USD
|
0.004981 USD
0.007111 USD
|
0.006360 USD | 13,057,711 USD |
2021-03-06 |
0.005854 USD
0.006352 USD
|
0.005699 USD
0.006393 USD
|
0.006221 USD | 14,753,216 USD |
2021-03-05 |
0.006768 USD
0.005862 USD
|
0.005573 USD
0.006808 USD
|
0.006086 USD | 13,615,137 USD |
2021-03-04 |
0.007050 USD
0.006790 USD
|
0.005795 USD
0.008397 USD
|
0.007092 USD | 15,770,519 USD |
2021-03-03 |
0.007259 USD
0.007069 USD
|
0.006457 USD
0.007438 USD
|
0.007022 USD | 16,418,527 USD |
2021-03-02 |
0.006943 USD
0.007241 USD
|
0.006283 USD
0.007680 USD
|
0.006936 USD | 16,818,016 USD |
2021-03-01 |
0.006766 USD
0.006946 USD
|
0.006130 USD
0.008418 USD
|
0.006985 USD | 16,132,846 USD |
2021-02-28 |
0.007373 USD
0.006752 USD
|
0.005755 USD
0.008839 USD
|
0.006855 USD | 15,682,260 USD |
2021-02-27 |
0.006485 USD
0.007372 USD
|
0.005674 USD
0.008052 USD
|
0.006790 USD | 17,122,278 USD |
2021-02-26 |
0.006092 USD
0.006477 USD
|
0.005748 USD
0.007111 USD
|
0.006385 USD | 15,043,542 USD |
2021-02-25 |
0.006950 USD
0.006086 USD
|
0.006086 USD
0.007678 USD
|
0.007300 USD | 14,135,402 USD |
2021-02-24 |
0.007825 USD
0.006954 USD
|
0.006357 USD
0.008138 USD
|
0.007431 USD | 16,151,427 USD |
2021-02-23 |
0.008112 USD
0.007820 USD
|
0.006856 USD
0.009159 USD
|
0.007941 USD | 18,162,807 USD |
2021-02-22 |
0.009759 USD
0.008113 USD
|
0.008020 USD
0.010184 USD
|
0.009127 USD | 18,843,332 USD |