EGLD / ZMW Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / ZMW price. Check our F.A.Q.
Last Price
7,584.95 ZMW
24h Volume
2,844,183,615 ZMW
Last Price
7,584.77 ZMW
24h Volume
2,352,412,395 ZMW
Last Price
7,585.66 ZMW
24h Volume
1,834,591,427 ZMW
Last Price
7,592.24 ZMW
24h Volume
253,494,272 ZMW
Last Price
7,036.18 ZMW
24h Volume
240,399,305 ZMW
Last Price
7,596.79 ZMW
24h Volume
177,259,627 ZMW
Last Price
7,582.10 ZMW
24h Volume
101,746,218 ZMW
Last Price
7,593.66 ZMW
24h Volume
14,823,286 ZMW
Last Price
7,587.08 ZMW
24h Volume
3,713,742 ZMW
Last Price
7,584.73 ZMW
24h Volume
476,949 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
7,787.69 ZMW
7,050.81 ZMW
6,923.24 ZMW
7,854.97 ZMW
7,318.04 ZMW 141,925,719,547 ZMW
2021-11-25
8,126.43 ZMW
7,775.13 ZMW
7,551.57 ZMW
8,275.75 ZMW
7,855.59 ZMW 156,466,275,538 ZMW
2021-11-24
8,338.00 ZMW
8,123.54 ZMW
7,863.66 ZMW
8,773.91 ZMW
8,201.65 ZMW 163,436,885,013 ZMW
2021-11-23
8,690.98 ZMW
8,353.00 ZMW
8,353.00 ZMW
9,621.71 ZMW
8,984.32 ZMW 168,011,822,924 ZMW
2021-11-22
7,755.06 ZMW
8,695.72 ZMW
7,393.28 ZMW
8,731.34 ZMW
8,244.86 ZMW 174,862,278,182 ZMW
2021-11-21
6,988.50 ZMW
7,733.05 ZMW
6,754.42 ZMW
7,971.05 ZMW
7,195.12 ZMW 155,465,721,222 ZMW
2021-11-20
6,151.22 ZMW
6,979.40 ZMW
5,907.81 ZMW
6,979.40 ZMW
6,244.78 ZMW 140,279,346,078 ZMW
2021-11-19
5,472.98 ZMW
6,147.99 ZMW
5,378.33 ZMW
6,523.32 ZMW
5,889.76 ZMW 123,537,612,787 ZMW
2021-11-18
5,494.91 ZMW
5,470.91 ZMW
5,215.85 ZMW
5,767.28 ZMW
5,558.77 ZMW 109,903,455,717 ZMW
2021-11-17
5,379.59 ZMW
5,499.94 ZMW
5,109.72 ZMW
5,499.94 ZMW
5,315.36 ZMW 110,457,543,565 ZMW
2021-11-16
5,592.17 ZMW
5,391.09 ZMW
5,098.75 ZMW
5,593.20 ZMW
5,397.88 ZMW 108,243,110,191 ZMW
2021-11-15
5,679.84 ZMW
5,590.44 ZMW
5,550.07 ZMW
5,782.01 ZMW
5,661.76 ZMW 112,215,921,948 ZMW
2021-11-14
5,722.97 ZMW
5,679.35 ZMW
5,552.18 ZMW
5,775.72 ZMW
5,681.94 ZMW 113,970,546,973 ZMW
2021-11-13
5,773.13 ZMW
5,724.35 ZMW
5,678.73 ZMW
5,854.80 ZMW
5,772.30 ZMW 114,843,370,640 ZMW