EGLD / ZMW Price Converter
We analyze 20 exchanges to compute the most accurate EGLD / ZMW price. Check our F.A.Q.
Last Price
1,262.01 ZMW
24h Volume
792,308,919 ZMW
Last Price
1,257.88 ZMW
24h Volume
679,878,922 ZMW
Last Price
1,259.10 ZMW
24h Volume
105,548,038 ZMW
Last Price
1,258.91 ZMW
24h Volume
71,615,082 ZMW
Last Price
1,257.14 ZMW
24h Volume
65,670,252 ZMW
Last Price
1,260.12 ZMW
24h Volume
58,104,212 ZMW
Last Price
1,252.04 ZMW
24h Volume
27,988,392 ZMW
Last Price
1,256.21 ZMW
24h Volume
26,898,893 ZMW
Last Price
1,287.08 ZMW
24h Volume
25,855,372 ZMW
Last Price
1,257.48 ZMW
24h Volume
10,772,286 ZMW
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
1,505.52 ZMW
1,253.72 ZMW
1,252.66 ZMW
1,513.58 ZMW
1,376.45 ZMW 28,090,827,528 ZMW
2022-05-25
1,561.38 ZMW
1,504.96 ZMW
1,497.83 ZMW
1,564.07 ZMW
1,522.18 ZMW 33,712,152,562 ZMW
2022-05-24
1,564.25 ZMW
1,561.02 ZMW
1,531.67 ZMW
1,578.28 ZMW
1,562.55 ZMW 34,959,651,251 ZMW
2022-05-23
1,585.66 ZMW
1,563.10 ZMW
1,554.73 ZMW
1,626.75 ZMW
1,587.42 ZMW 34,997,975,804 ZMW
2022-05-22
1,578.22 ZMW
1,588.40 ZMW
1,557.79 ZMW
1,605.78 ZMW
1,577.54 ZMW 35,556,021,481 ZMW
2022-05-21
1,528.45 ZMW
1,577.77 ZMW
1,514.43 ZMW
1,591.40 ZMW
1,558.76 ZMW 35,309,727,003 ZMW
2022-05-20
1,582.05 ZMW
1,527.74 ZMW
1,488.85 ZMW
1,608.43 ZMW
1,557.81 ZMW 34,182,091,662 ZMW
2022-05-19
1,576.11 ZMW
1,582.76 ZMW
1,504.80 ZMW
1,628.03 ZMW
1,563.13 ZMW 35,404,547,425 ZMW
2022-05-18
1,723.63 ZMW
1,576.18 ZMW
1,566.12 ZMW
1,738.90 ZMW
1,663.91 ZMW 35,249,169,436 ZMW
2022-05-17
1,621.93 ZMW
1,722.37 ZMW
1,611.89 ZMW
1,775.89 ZMW
1,706.24 ZMW 38,509,486,581 ZMW
2022-05-16
1,646.00 ZMW
1,622.96 ZMW
1,518.23 ZMW
1,646.95 ZMW
1,587.31 ZMW 36,278,224,623 ZMW
2022-05-15
1,520.83 ZMW
1,646.95 ZMW
1,475.68 ZMW
1,650.98 ZMW
1,568.18 ZMW 36,805,811,492 ZMW
2022-05-14
1,506.71 ZMW
1,521.29 ZMW
1,453.47 ZMW
1,527.62 ZMW
1,496.51 ZMW 33,989,462,059 ZMW
2022-05-13
1,339.01 ZMW
1,507.26 ZMW
1,326.50 ZMW
1,594.08 ZMW
1,486.65 ZMW 33,668,069,560 ZMW