EGLD / ZMW Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / ZMW price. Check our F.A.Q.
Last Price
4,449.42 ZMW
24h Volume
1,495,252,413 ZMW
Last Price
4,449.42 ZMW
24h Volume
1,202,868,007 ZMW
Last Price
4,448.97 ZMW
24h Volume
936,512,637 ZMW
Last Price
4,446.78 ZMW
24h Volume
121,721,608 ZMW
Last Price
4,430.61 ZMW
24h Volume
118,168,905 ZMW
Last Price
4,196.04 ZMW
24h Volume
79,679,262 ZMW
Last Price
4,443.50 ZMW
24h Volume
30,387,452 ZMW
Last Price
4,419.45 ZMW
24h Volume
12,872,982 ZMW
Last Price
4,448.25 ZMW
24h Volume
6,618,245 ZMW
Last Price
4,439.35 ZMW
24h Volume
3,505,584 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
3,924.34 ZMW
4,302.56 ZMW
3,908.75 ZMW
4,448.85 ZMW
4,239.93 ZMW 75,858,978,258 ZMW
2021-05-04
4,317.21 ZMW
3,924.76 ZMW
3,916.90 ZMW
4,328.27 ZMW
4,135.20 ZMW 69,174,571,725 ZMW
2021-05-03
4,035.92 ZMW
4,310.96 ZMW
4,030.05 ZMW
4,381.16 ZMW
4,219.54 ZMW 75,955,943,897 ZMW
2021-05-02
4,056.82 ZMW
4,034.75 ZMW
3,882.02 ZMW
4,070.68 ZMW
3,984.24 ZMW 71,065,429,764 ZMW
2021-05-01
4,102.21 ZMW
4,059.57 ZMW
3,973.64 ZMW
4,137.85 ZMW
4,054.54 ZMW 71,478,556,120 ZMW
2021-04-30
3,895.10 ZMW
4,102.57 ZMW
3,856.58 ZMW
4,144.24 ZMW
4,012.40 ZMW 72,211,342,468 ZMW
2021-04-29
4,022.96 ZMW
3,892.95 ZMW
3,804.23 ZMW
4,071.16 ZMW
3,961.38 ZMW 68,498,674,115 ZMW
2021-04-28
4,046.57 ZMW
4,021.41 ZMW
3,848.58 ZMW
4,192.59 ZMW
3,995.06 ZMW 70,735,223,120 ZMW
2021-04-27
3,714.35 ZMW
4,039.17 ZMW
3,653.53 ZMW
4,122.52 ZMW
3,950.36 ZMW 71,023,636,934 ZMW
2021-04-26
3,328.81 ZMW
3,710.09 ZMW
3,317.82 ZMW
3,817.49 ZMW
3,647.09 ZMW 65,215,253,858 ZMW
2021-04-25
3,321.90 ZMW
3,328.01 ZMW
3,099.83 ZMW
3,507.85 ZMW
3,355.03 ZMW 58,479,400,341 ZMW
2021-04-24
3,596.62 ZMW
3,317.89 ZMW
3,237.93 ZMW
3,607.83 ZMW
3,409.96 ZMW 58,281,935,961 ZMW
2021-04-23
3,673.38 ZMW
3,597.23 ZMW
3,193.49 ZMW
3,729.94 ZMW
3,511.08 ZMW 63,167,503,592 ZMW
2021-04-22
4,052.83 ZMW
3,676.58 ZMW
3,495.13 ZMW
4,155.09 ZMW
3,974.15 ZMW 64,539,162,408 ZMW