Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
1,505.52 ZMW
1,253.72 ZMW
|
1,252.66 ZMW
1,513.58 ZMW
|
1,376.45 ZMW | 28,090,827,528 ZMW |
2022-05-25 |
1,561.38 ZMW
1,504.96 ZMW
|
1,497.83 ZMW
1,564.07 ZMW
|
1,522.18 ZMW | 33,712,152,562 ZMW |
2022-05-24 |
1,564.25 ZMW
1,561.02 ZMW
|
1,531.67 ZMW
1,578.28 ZMW
|
1,562.55 ZMW | 34,959,651,251 ZMW |
2022-05-23 |
1,585.66 ZMW
1,563.10 ZMW
|
1,554.73 ZMW
1,626.75 ZMW
|
1,587.42 ZMW | 34,997,975,804 ZMW |
2022-05-22 |
1,578.22 ZMW
1,588.40 ZMW
|
1,557.79 ZMW
1,605.78 ZMW
|
1,577.54 ZMW | 35,556,021,481 ZMW |
2022-05-21 |
1,528.45 ZMW
1,577.77 ZMW
|
1,514.43 ZMW
1,591.40 ZMW
|
1,558.76 ZMW | 35,309,727,003 ZMW |
2022-05-20 |
1,582.05 ZMW
1,527.74 ZMW
|
1,488.85 ZMW
1,608.43 ZMW
|
1,557.81 ZMW | 34,182,091,662 ZMW |
2022-05-19 |
1,576.11 ZMW
1,582.76 ZMW
|
1,504.80 ZMW
1,628.03 ZMW
|
1,563.13 ZMW | 35,404,547,425 ZMW |
2022-05-18 |
1,723.63 ZMW
1,576.18 ZMW
|
1,566.12 ZMW
1,738.90 ZMW
|
1,663.91 ZMW | 35,249,169,436 ZMW |
2022-05-17 |
1,621.93 ZMW
1,722.37 ZMW
|
1,611.89 ZMW
1,775.89 ZMW
|
1,706.24 ZMW | 38,509,486,581 ZMW |
2022-05-16 |
1,646.00 ZMW
1,622.96 ZMW
|
1,518.23 ZMW
1,646.95 ZMW
|
1,587.31 ZMW | 36,278,224,623 ZMW |
2022-05-15 |
1,520.83 ZMW
1,646.95 ZMW
|
1,475.68 ZMW
1,650.98 ZMW
|
1,568.18 ZMW | 36,805,811,492 ZMW |
2022-05-14 |
1,506.71 ZMW
1,521.29 ZMW
|
1,453.47 ZMW
1,527.62 ZMW
|
1,496.51 ZMW | 33,989,462,059 ZMW |
2022-05-13 |
1,339.01 ZMW
1,507.26 ZMW
|
1,326.50 ZMW
1,594.08 ZMW
|
1,486.65 ZMW | 33,668,069,560 ZMW |