Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1,426.20 ZAR
1,374.67 ZAR
|
1,368.15 ZAR
1,428.65 ZAR
|
1,390.39 ZAR | 30,793,436,274 ZAR |
2022-05-24 |
1,428.82 ZAR
1,425.87 ZAR
|
1,399.06 ZAR
1,441.63 ZAR
|
1,427.27 ZAR | 31,932,929,556 ZAR |
2022-05-23 |
1,448.38 ZAR
1,427.77 ZAR
|
1,420.13 ZAR
1,485.91 ZAR
|
1,449.99 ZAR | 31,967,936,063 ZAR |
2022-05-22 |
1,441.58 ZAR
1,450.88 ZAR
|
1,422.92 ZAR
1,466.75 ZAR
|
1,440.96 ZAR | 32,477,667,501 ZAR |
2022-05-21 |
1,396.12 ZAR
1,441.17 ZAR
|
1,383.31 ZAR
1,453.62 ZAR
|
1,423.81 ZAR | 32,252,696,600 ZAR |
2022-05-20 |
1,445.08 ZAR
1,395.48 ZAR
|
1,359.94 ZAR
1,469.18 ZAR
|
1,422.94 ZAR | 31,222,689,188 ZAR |
2022-05-19 |
1,439.65 ZAR
1,445.72 ZAR
|
1,374.52 ZAR
1,487.08 ZAR
|
1,427.79 ZAR | 32,339,307,701 ZAR |
2022-05-18 |
1,574.41 ZAR
1,439.72 ZAR
|
1,430.53 ZAR
1,588.35 ZAR
|
1,519.85 ZAR | 32,197,381,960 ZAR |
2022-05-17 |
1,481.51 ZAR
1,573.26 ZAR
|
1,472.34 ZAR
1,622.14 ZAR
|
1,558.52 ZAR | 35,175,428,765 ZAR |
2022-05-16 |
1,503.49 ZAR
1,482.45 ZAR
|
1,386.78 ZAR
1,504.37 ZAR
|
1,449.88 ZAR | 33,137,344,049 ZAR |
2022-05-15 |
1,389.16 ZAR
1,504.37 ZAR
|
1,347.92 ZAR
1,508.04 ZAR
|
1,432.41 ZAR | 33,619,253,728 ZAR |
2022-05-14 |
1,376.26 ZAR
1,389.58 ZAR
|
1,327.63 ZAR
1,395.36 ZAR
|
1,366.95 ZAR | 31,046,736,989 ZAR |
2022-05-13 |
1,223.08 ZAR
1,376.77 ZAR
|
1,211.65 ZAR
1,456.07 ZAR
|
1,357.94 ZAR | 30,753,169,872 ZAR |
2022-05-12 |
1,334.66 ZAR
1,224.44 ZAR
|
1,136.03 ZAR
1,369.76 ZAR
|
1,272.05 ZAR | 27,344,056,426 ZAR |