Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
2,016.17 ZAR
2,138.03 ZAR
|
1,985.57 ZAR
2,158.14 ZAR
|
2,070.68 ZAR | 36,921,668,084 ZAR |
2021-03-02 |
2,080.44 ZAR
2,014.99 ZAR
|
1,921.87 ZAR
2,175.74 ZAR
|
2,070.07 ZAR | 34,784,877,846 ZAR |
2021-03-01 |
1,958.43 ZAR
2,079.64 ZAR
|
1,950.95 ZAR
2,153.83 ZAR
|
2,054.29 ZAR | 35,888,597,686 ZAR |
2021-02-28 |
2,033.07 ZAR
1,954.51 ZAR
|
1,816.28 ZAR
2,049.71 ZAR
|
1,920.79 ZAR | 33,717,502,394 ZAR |
2021-02-27 |
1,863.70 ZAR
2,034.00 ZAR
|
1,844.67 ZAR
2,276.41 ZAR
|
2,073.38 ZAR | 35,076,715,345 ZAR |
2021-02-26 |
1,701.18 ZAR
1,861.37 ZAR
|
1,572.04 ZAR
1,921.01 ZAR
|
1,758.16 ZAR | 32,088,685,097 ZAR |
2021-02-25 |
1,753.60 ZAR
1,703.24 ZAR
|
1,701.30 ZAR
1,930.06 ZAR
|
1,765.81 ZAR | 29,352,376,062 ZAR |
2021-02-24 |
1,649.16 ZAR
1,753.56 ZAR
|
1,573.37 ZAR
1,947.98 ZAR
|
1,778.19 ZAR | 30,209,249,686 ZAR |
2021-02-23 |
1,903.52 ZAR
1,648.75 ZAR
|
1,358.34 ZAR
1,907.03 ZAR
|
1,655.10 ZAR | 28,393,707,124 ZAR |
2021-02-22 |
2,115.84 ZAR
1,907.03 ZAR
|
1,597.90 ZAR
2,296.34 ZAR
|
2,013.14 ZAR | 32,830,322,854 ZAR |
2021-02-21 |
2,098.61 ZAR
2,113.96 ZAR
|
2,056.82 ZAR
2,171.46 ZAR
|
2,115.05 ZAR | 36,380,187,049 ZAR |
2021-02-20 |
2,101.96 ZAR
2,103.65 ZAR
|
2,016.10 ZAR
2,325.15 ZAR
|
2,170.09 ZAR | 36,190,151,069 ZAR |
2021-02-19 |
2,284.45 ZAR
2,112.65 ZAR
|
2,045.15 ZAR
2,320.17 ZAR
|
2,208.90 ZAR | 36,332,417,226 ZAR |
2021-02-18 |
2,183.16 ZAR
2,292.77 ZAR
|
2,162.46 ZAR
2,496.00 ZAR
|
2,328.43 ZAR | 39,416,465,772 ZAR |