Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2,105,728.06 VND
2,029,644.96 VND
|
2,020,030.10 VND
2,109,353.07 VND
|
2,052,865.29 VND | 45,465,372,514,320 VND |
2022-05-24 |
2,109,605.41 VND
2,105,248.06 VND
|
2,065,662.03 VND
2,128,518.68 VND
|
2,107,312.77 VND | 47,147,792,302,820 VND |
2022-05-23 |
2,138,480.95 VND
2,108,053.03 VND
|
2,096,763.04 VND
2,193,894.84 VND
|
2,140,852.82 VND | 47,199,478,117,990 VND |
2022-05-22 |
2,128,446.82 VND
2,142,171.66 VND
|
2,100,885.46 VND
2,165,605.29 VND
|
2,127,521.28 VND | 47,952,077,779,430 VND |
2022-05-21 |
2,061,314.43 VND
2,127,835.91 VND
|
2,042,409.26 VND
2,146,222.55 VND
|
2,102,204.02 VND | 47,619,916,544,970 VND |
2022-05-20 |
2,133,606.06 VND
2,060,369.15 VND
|
2,007,908.61 VND
2,169,184.69 VND
|
2,100,912.54 VND | 46,099,148,603,970 VND |
2022-05-19 |
2,125,593.85 VND
2,134,558.34 VND
|
2,029,429.32 VND
2,195,623.64 VND
|
2,108,086.27 VND | 47,747,794,639,490 VND |
2022-05-18 |
2,324,552.22 VND
2,125,692.65 VND
|
2,112,118.66 VND
2,345,142.28 VND
|
2,244,003.80 VND | 47,538,246,519,940 VND |
2022-05-17 |
2,187,390.61 VND
2,322,853.71 VND
|
2,173,854.70 VND
2,395,030.34 VND
|
2,301,093.41 VND | 51,935,222,750,950 VND |
2022-05-16 |
2,219,848.13 VND
2,188,783.31 VND
|
2,047,536.25 VND
2,221,139.79 VND
|
2,140,695.81 VND | 48,926,065,863,400 VND |
2022-05-15 |
2,051,046.81 VND
2,221,139.79 VND
|
1,990,148.51 VND
2,226,568.19 VND
|
2,114,902.95 VND | 49,637,587,724,120 VND |
2022-05-14 |
2,031,999.87 VND
2,051,666.26 VND
|
1,960,200.13 VND
2,060,200.16 VND
|
2,018,250.25 VND | 45,839,361,673,490 VND |
2022-05-13 |
1,805,835.64 VND
2,032,747.26 VND
|
1,788,963.25 VND
2,149,837.16 VND
|
2,004,949.57 VND | 45,405,920,656,360 VND |
2022-05-12 |
1,970,577.09 VND
1,807,835.67 VND
|
1,677,301.08 VND
2,022,397.22 VND
|
1,878,138.93 VND | 40,372,490,435,530 VND |