EGLD / VEF Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / VEF price. Check our F.A.Q.
Last Price
202,149,997.98 VEF
24h Volume
82,028,975,629,710 VEF
Last Price
202,149,997.98 VEF
24h Volume
69,797,313,252,027 VEF
Last Price
202,129,997.98 VEF
24h Volume
52,510,128,234,899 VEF
Last Price
202,476,997.98 VEF
24h Volume
5,537,798,744,622 VEF
Last Price
200,009,998.00 VEF
24h Volume
5,148,682,168,513 VEF
Last Price
202,629,997.97 VEF
24h Volume
1,576,922,534,231 VEF
Last Price
202,429,997.98 VEF
24h Volume
1,237,364,607,626 VEF
Last Price
202,319,997.98 VEF
24h Volume
282,663,447,173 VEF
Last Price
204,249,997.96 VEF
24h Volume
143,444,218,566 VEF
Last Price
204,551,997.95 VEF
24h Volume
46,314,859,537 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
222,942,601.77 VEF
212,221,175.88 VEF
210,718,089.89 VEF
231,737,147.68 VEF
223,551,871.76 VEF 4,204,713,751,952,862 VEF
2021-09-26
218,259,211.82 VEF
222,771,637.77 VEF
201,127,789.99 VEF
232,818,551.67 VEF
219,363,590.81 VEF 4,412,568,595,874,314 VEF
2021-09-25
237,401,457.63 VEF
218,528,469.81 VEF
215,911,310.84 VEF
237,687,981.62 VEF
225,850,578.74 VEF 4,327,362,820,726,372 VEF
2021-09-24
245,722,073.54 VEF
237,585,915.62 VEF
214,920,281.85 VEF
249,491,990.51 VEF
235,666,238.64 VEF 4,703,484,569,965,154 VEF
2021-09-23
229,858,774.70 VEF
245,430,560.55 VEF
222,162,262.78 VEF
257,667,864.42 VEF
244,530,692.55 VEF 4,857,524,839,424,751 VEF
2021-09-22
198,888,209.01 VEF
230,344,691.70 VEF
192,895,074.07 VEF
233,657,854.66 VEF
215,439,330.85 VEF 4,557,727,450,422,725 VEF
2021-09-21
184,747,066.15 VEF
197,594,353.02 VEF
173,024,011.27 VEF
226,686,979.73 VEF
201,342,117.99 VEF 3,908,662,899,913,370 VEF
2021-09-20
224,987,980.75 VEF
184,029,242.16 VEF
181,538,234.18 VEF
225,585,783.74 VEF
201,988,215.98 VEF 3,639,352,354,606,476 VEF
2021-09-19
248,313,008.52 VEF
225,096,008.75 VEF
223,483,051.77 VEF
249,222,575.51 VEF
236,028,619.64 VEF 4,450,295,755,497,042 VEF
2021-09-18
241,635,845.58 VEF
248,391,898.52 VEF
236,066,064.64 VEF
253,186,193.47 VEF
244,644,957.55 VEF 4,909,553,307,904,466 VEF
2021-09-17
266,159,062.34 VEF
241,626,318.58 VEF
238,902,972.61 VEF
276,514,999.23 VEF
253,666,996.46 VEF 4,774,549,102,254,508 VEF
2021-09-16
258,043,797.42 VEF
266,414,017.34 VEF
245,669,150.54 VEF
271,081,375.29 VEF
257,983,231.42 VEF 5,262,943,640,370,563 VEF
2021-09-15
279,964,820.20 VEF
258,095,829.42 VEF
256,389,930.44 VEF
284,151,197.16 VEF
269,377,854.31 VEF 5,097,252,484,027,475 VEF
2021-09-14
260,821,205.39 VEF
280,615,375.19 VEF
258,765,365.41 VEF
300,093,556.00 VEF
278,545,478.21 VEF 5,540,516,268,594,837 VEF