EGLD / VEF Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / VEF price. Check our F.A.Q.
Last Price
137,619,998.62 VEF
24h Volume
71,288,120,507,119 VEF
Last Price
137,669,998.62 VEF
24h Volume
55,529,936,244,701 VEF
Last Price
137,679,998.62 VEF
24h Volume
45,785,981,882,140 VEF
Last Price
138,039,998.62 VEF
24h Volume
35,911,807,260,882 VEF
Last Price
137,749,998.62 VEF
24h Volume
5,405,646,975,944 VEF
Last Price
115,813,198.84 VEF
24h Volume
3,415,930,765,841 VEF
Last Price
138,029,998.62 VEF
24h Volume
2,675,163,543,248 VEF
Last Price
138,029,998.62 VEF
24h Volume
1,635,213,593,648 VEF
Last Price
137,779,998.62 VEF
24h Volume
928,981,280,710 VEF
Last Price
137,507,598.62 VEF
24h Volume
462,104,925,379 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
134,022,476.66 VEF
130,678,776.69 VEF
116,138,456.84 VEF
134,022,476.66 VEF
125,040,612.75 VEF 2,670,407,472,295,925 VEF
2022-01-23
125,104,363.75 VEF
133,802,362.66 VEF
124,340,193.76 VEF
141,648,306.58 VEF
131,030,448.69 VEF 2,733,533,698,664,662 VEF
2022-01-22
138,211,837.62 VEF
124,799,396.75 VEF
112,700,317.87 VEF
142,130,465.58 VEF
128,181,943.72 VEF 2,548,950,177,510,498 VEF
2022-01-21
166,445,613.34 VEF
138,090,822.62 VEF
135,671,094.64 VEF
168,726,220.31 VEF
156,591,270.43 VEF 2,819,693,353,803,066 VEF
2022-01-20
173,488,547.27 VEF
166,049,139.34 VEF
165,874,312.34 VEF
184,916,355.15 VEF
177,133,471.23 VEF 3,389,706,706,102,932 VEF
2022-01-19
179,052,608.21 VEF
173,704,664.26 VEF
169,084,950.31 VEF
180,126,829.20 VEF
174,350,536.26 VEF 3,545,076,653,549,233 VEF
2022-01-18
187,015,268.13 VEF
179,104,355.21 VEF
171,603,437.28 VEF
190,773,597.09 VEF
182,229,612.18 VEF 3,654,336,546,456,634 VEF
2022-01-17
195,298,617.05 VEF
187,184,838.13 VEF
182,822,080.17 VEF
196,019,019.04 VEF
189,736,375.10 VEF 3,818,223,281,817,767 VEF
2022-01-16
200,391,151.00 VEF
195,240,224.05 VEF
193,221,314.07 VEF
200,893,084.99 VEF
197,309,780.03 VEF 3,981,514,169,184,858 VEF
2022-01-15
199,376,761.01 VEF
200,492,364.00 VEF
197,285,763.03 VEF
206,707,267.93 VEF
201,446,625.99 VEF 4,087,568,746,124,312 VEF
2022-01-14
194,992,967.05 VEF
199,323,006.01 VEF
190,994,641.09 VEF
201,395,551.99 VEF
197,575,427.02 VEF 4,062,684,027,373,160 VEF
2022-01-13
213,951,967.86 VEF
194,817,770.05 VEF
194,676,682.05 VEF
214,838,731.85 VEF
207,081,085.93 VEF 3,969,846,508,301,534 VEF
2022-01-12
204,811,691.95 VEF
214,138,344.86 VEF
204,332,286.96 VEF
219,308,968.81 VEF
211,145,683.89 VEF 4,362,425,932,375,740 VEF
2022-01-11
191,034,801.09 VEF
205,081,478.95 VEF
188,568,841.11 VEF
207,398,851.93 VEF
198,341,967.02 VEF 4,176,847,312,231,526 VEF