Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,369.73 VEF
1,454.75 VEF
|
1,369.73 VEF
1,511.05 VEF
|
1,420.72 VEF | 25,156,729,479 VEF |
2021-03-06 |
1,413.31 VEF
1,373.40 VEF
|
1,328.76 VEF
1,446.10 VEF
|
1,395.91 VEF | 23,741,688,446 VEF |
2021-03-05 |
1,505.41 VEF
1,415.30 VEF
|
1,387.64 VEF
1,505.74 VEF
|
1,446.09 VEF | 24,457,594,883 VEF |
2021-03-04 |
1,413.49 VEF
1,503.39 VEF
|
1,380.80 VEF
1,588.45 VEF
|
1,475.87 VEF | 25,971,033,809 VEF |
2021-03-03 |
1,337.42 VEF
1,418.26 VEF
|
1,317.12 VEF
1,431.60 VEF
|
1,373.58 VEF | 24,491,863,490 VEF |
2021-03-02 |
1,380.05 VEF
1,336.64 VEF
|
1,274.86 VEF
1,443.27 VEF
|
1,373.17 VEF | 23,074,430,922 VEF |
2021-03-01 |
1,299.12 VEF
1,379.52 VEF
|
1,294.15 VEF
1,428.74 VEF
|
1,362.71 VEF | 23,806,579,740 VEF |
2021-02-28 |
1,348.63 VEF
1,296.52 VEF
|
1,204.82 VEF
1,359.67 VEF
|
1,274.15 VEF | 22,366,391,030 VEF |
2021-02-27 |
1,236.28 VEF
1,349.25 VEF
|
1,223.65 VEF
1,510.05 VEF
|
1,375.37 VEF | 23,268,020,338 VEF |
2021-02-26 |
1,128.48 VEF
1,234.74 VEF
|
1,042.81 VEF
1,274.29 VEF
|
1,166.27 VEF | 21,285,920,592 VEF |
2021-02-25 |
1,163.25 VEF
1,129.84 VEF
|
1,128.55 VEF
1,280.30 VEF
|
1,171.34 VEF | 19,470,799,260 VEF |
2021-02-24 |
1,093.97 VEF
1,163.22 VEF
|
1,043.69 VEF
1,292.19 VEF
|
1,179.56 VEF | 20,039,203,477 VEF |
2021-02-23 |
1,262.69 VEF
1,093.69 VEF
|
901.05 VEF
1,265.02 VEF
|
1,097.90 VEF | 18,834,869,467 VEF |
2021-02-22 |
1,403.54 VEF
1,265.02 VEF
|
1,059.96 VEF
1,523.27 VEF
|
1,335.41 VEF | 21,777,883,487 VEF |