| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
3,060.70 UAH
3,254.46 UAH
|
2,920.03 UAH
3,615.28 UAH
|
3,300.16 UAH | 56,065,639,358 UAH |
| 2021-02-23 |
3,532.76 UAH
3,059.92 UAH
|
2,520.96 UAH
3,539.27 UAH
|
3,071.71 UAH | 52,696,156,316 UAH |
| 2021-02-22 |
3,926.81 UAH
3,539.27 UAH
|
2,965.55 UAH
4,261.80 UAH
|
3,736.22 UAH | 60,930,114,460 UAH |
| 2021-02-21 |
3,894.82 UAH
3,923.32 UAH
|
3,817.27 UAH
4,030.04 UAH
|
3,925.35 UAH | 67,518,341,834 UAH |
| 2021-02-20 |
3,901.05 UAH
3,904.18 UAH
|
3,741.70 UAH
4,315.27 UAH
|
4,027.48 UAH | 67,165,652,216 UAH |
| 2021-02-19 |
4,239.74 UAH
3,920.88 UAH
|
3,795.62 UAH
4,306.03 UAH
|
4,099.52 UAH | 67,429,685,357 UAH |
| 2021-02-18 |
4,051.76 UAH
4,255.17 UAH
|
4,013.32 UAH
4,632.35 UAH
|
4,321.36 UAH | 73,153,400,952 UAH |
| 2021-02-17 |
3,822.31 UAH
4,064.38 UAH
|
3,474.94 UAH
4,369.96 UAH
|
3,831.58 UAH | 69,849,166,905 UAH |
| 2021-02-16 |
3,909.64 UAH
3,826.61 UAH
|
3,671.18 UAH
4,223.38 UAH
|
3,958.00 UAH | 65,740,238,104 UAH |
| 2021-02-15 |
4,310.89 UAH
3,915.57 UAH
|
2,915.27 UAH
4,690.81 UAH
|
3,931.55 UAH | 67,245,262,061 UAH |
| 2021-02-14 |
4,461.04 UAH
4,323.51 UAH
|
4,215.12 UAH
4,676.20 UAH
|
4,431.09 UAH | 74,225,384,659 UAH |
| 2021-02-13 |
4,734.07 UAH
4,465.75 UAH
|
4,465.75 UAH
4,881.54 UAH
|
4,695.90 UAH | 76,640,726,197 UAH |
| 2021-02-12 |
4,378.08 UAH
4,740.21 UAH
|
4,267.71 UAH
4,968.66 UAH
|
4,612.49 UAH | 81,322,712,004 UAH |
| 2021-02-11 |
4,929.76 UAH
4,418.83 UAH
|
4,189.78 UAH
5,222.36 UAH
|
4,909.34 UAH | 75,782,877,362 UAH |
Elrond Price (EGLD) to Ukrainian Hryvnia (UAH) Now
EGLD / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.92%
24h
-7.24%
7d
-25.72%
14d
-34.61%
30d
137.91%
1y
0.00%
-7.24% Change
3,210.32 UAH
Market Cap: 55,305,267,658 UAH
EGLD / UAH Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / UAH price. Check our F.A.Q.
EGLD / UAH Today Stats
What is the EGLD to UAH price now?
1 EGLD is 3,210.32 UAH
-
24h Volume6,639,602,133 UAH
-
24H Low3,028.00 UAH
-
24H High3,615.28 UAH
-
Circulating Supply17,227,342 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-02-25 04:50:11 UTC
With a trading volume of 6,639,602,133 UAH. EGLD price has a change of -7.24% in the last 24h.
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
