| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
5,383.36 UAH
5,284.13 UAH
|
5,194.40 UAH
5,485.52 UAH
|
5,314.11 UAH | 93,227,418,677 UAH |
| 2021-05-06 |
5,339.52 UAH
5,375.20 UAH
|
5,254.32 UAH
5,675.92 UAH
|
5,398.42 UAH | 94,802,285,595 UAH |
| 2021-05-05 |
4,870.32 UAH
5,339.72 UAH
|
4,850.97 UAH
5,521.27 UAH
|
5,261.99 UAH | 94,145,198,867 UAH |
| 2021-05-04 |
5,357.89 UAH
4,870.84 UAH
|
4,861.09 UAH
5,371.62 UAH
|
5,132.01 UAH | 85,849,479,668 UAH |
| 2021-05-03 |
5,008.80 UAH
5,350.14 UAH
|
5,001.51 UAH
5,437.26 UAH
|
5,236.69 UAH | 94,265,538,602 UAH |
| 2021-05-02 |
5,034.74 UAH
5,007.35 UAH
|
4,817.80 UAH
5,051.94 UAH
|
4,944.67 UAH | 88,196,139,354 UAH |
| 2021-05-01 |
5,091.07 UAH
5,038.16 UAH
|
4,931.51 UAH
5,135.30 UAH
|
5,031.90 UAH | 88,708,852,073 UAH |
| 2021-04-30 |
4,834.04 UAH
5,091.52 UAH
|
4,786.23 UAH
5,143.24 UAH
|
4,979.61 UAH | 89,618,280,567 UAH |
| 2021-04-29 |
4,992.72 UAH
4,831.37 UAH
|
4,721.26 UAH
5,052.54 UAH
|
4,916.29 UAH | 85,010,653,251 UAH |
| 2021-04-28 |
5,022.02 UAH
4,990.79 UAH
|
4,776.30 UAH
5,203.24 UAH
|
4,958.10 UAH | 87,786,334,597 UAH |
| 2021-04-27 |
4,609.72 UAH
5,012.83 UAH
|
4,534.24 UAH
5,116.28 UAH
|
4,902.61 UAH | 88,144,272,134 UAH |
| 2021-04-26 |
4,131.24 UAH
4,604.43 UAH
|
4,117.60 UAH
4,737.72 UAH
|
4,526.24 UAH | 80,935,746,626 UAH |
| 2021-04-25 |
4,122.66 UAH
4,130.24 UAH
|
3,847.07 UAH
4,353.43 UAH
|
4,163.78 UAH | 72,576,178,867 UAH |
| 2021-04-24 |
4,463.61 UAH
4,117.69 UAH
|
4,018.45 UAH
4,477.51 UAH
|
4,231.96 UAH | 72,331,114,621 UAH |
Elrond Price (EGLD) to Ukrainian Hryvnia (UAH) Now
EGLD / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
1.21%
7d
5.62%
14d
25.58%
30d
6.60%
1y
0.00%
1.21% Change
5,314.73 UAH
Market Cap: 93,767,259,213 UAH
EGLD / UAH Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / UAH price. Check our F.A.Q.
EGLD / UAH Today Stats
What is the EGLD to UAH price now?
1 EGLD is 5,314.73 UAH
-
24h Volume3,247,305,918 UAH
-
24H Low5,196.68 UAH
-
24H High5,485.52 UAH
-
Circulating Supply17,642,915 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-05-08 04:12:10 UTC
With a trading volume of 3,247,305,918 UAH. EGLD price has a change of 1.21% in the last 24h.
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
