EGLD / UAH Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / UAH price. Check our F.A.Q.
Last Price
5,324.12 UAH
24h Volume
1,129,847,008 UAH
Last Price
5,320.51 UAH
24h Volume
921,134,152 UAH
Last Price
5,315.51 UAH
24h Volume
805,476,114 UAH
Last Price
5,318.59 UAH
24h Volume
148,105,363 UAH
Last Price
5,339.71 UAH
24h Volume
108,441,324 UAH
Last Price
5,194.32 UAH
24h Volume
83,561,523 UAH
Last Price
5,328.66 UAH
24h Volume
30,604,506 UAH
Last Price
5,322.45 UAH
24h Volume
11,104,616 UAH
Last Price
5,319.48 UAH
24h Volume
6,640,404 UAH
Last Price
5,311.63 UAH
24h Volume
2,104,687 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5,383.36 UAH
5,284.13 UAH
5,194.40 UAH
5,485.52 UAH
5,314.11 UAH 93,227,418,677 UAH
2021-05-06
5,339.52 UAH
5,375.20 UAH
5,254.32 UAH
5,675.92 UAH
5,398.42 UAH 94,802,285,595 UAH
2021-05-05
4,870.32 UAH
5,339.72 UAH
4,850.97 UAH
5,521.27 UAH
5,261.99 UAH 94,145,198,867 UAH
2021-05-04
5,357.89 UAH
4,870.84 UAH
4,861.09 UAH
5,371.62 UAH
5,132.01 UAH 85,849,479,668 UAH
2021-05-03
5,008.80 UAH
5,350.14 UAH
5,001.51 UAH
5,437.26 UAH
5,236.69 UAH 94,265,538,602 UAH
2021-05-02
5,034.74 UAH
5,007.35 UAH
4,817.80 UAH
5,051.94 UAH
4,944.67 UAH 88,196,139,354 UAH
2021-05-01
5,091.07 UAH
5,038.16 UAH
4,931.51 UAH
5,135.30 UAH
5,031.90 UAH 88,708,852,073 UAH
2021-04-30
4,834.04 UAH
5,091.52 UAH
4,786.23 UAH
5,143.24 UAH
4,979.61 UAH 89,618,280,567 UAH
2021-04-29
4,992.72 UAH
4,831.37 UAH
4,721.26 UAH
5,052.54 UAH
4,916.29 UAH 85,010,653,251 UAH
2021-04-28
5,022.02 UAH
4,990.79 UAH
4,776.30 UAH
5,203.24 UAH
4,958.10 UAH 87,786,334,597 UAH
2021-04-27
4,609.72 UAH
5,012.83 UAH
4,534.24 UAH
5,116.28 UAH
4,902.61 UAH 88,144,272,134 UAH
2021-04-26
4,131.24 UAH
4,604.43 UAH
4,117.60 UAH
4,737.72 UAH
4,526.24 UAH 80,935,746,626 UAH
2021-04-25
4,122.66 UAH
4,130.24 UAH
3,847.07 UAH
4,353.43 UAH
4,163.78 UAH 72,576,178,867 UAH
2021-04-24
4,463.61 UAH
4,117.69 UAH
4,018.45 UAH
4,477.51 UAH
4,231.96 UAH 72,331,114,621 UAH