Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
3,060.70 UAH
3,254.46 UAH
|
2,920.03 UAH
3,615.28 UAH
|
3,300.16 UAH | 56,065,639,358 UAH |
2021-02-23 |
3,532.76 UAH
3,059.92 UAH
|
2,520.96 UAH
3,539.27 UAH
|
3,071.71 UAH | 52,696,156,316 UAH |
2021-02-22 |
3,926.81 UAH
3,539.27 UAH
|
2,965.55 UAH
4,261.80 UAH
|
3,736.22 UAH | 60,930,114,460 UAH |
2021-02-21 |
3,894.82 UAH
3,923.32 UAH
|
3,817.27 UAH
4,030.04 UAH
|
3,925.35 UAH | 67,518,341,834 UAH |
2021-02-20 |
3,901.05 UAH
3,904.18 UAH
|
3,741.70 UAH
4,315.27 UAH
|
4,027.48 UAH | 67,165,652,216 UAH |
2021-02-19 |
4,239.74 UAH
3,920.88 UAH
|
3,795.62 UAH
4,306.03 UAH
|
4,099.52 UAH | 67,429,685,357 UAH |
2021-02-18 |
4,051.76 UAH
4,255.17 UAH
|
4,013.32 UAH
4,632.35 UAH
|
4,321.36 UAH | 73,153,400,952 UAH |
2021-02-17 |
3,822.31 UAH
4,064.38 UAH
|
3,474.94 UAH
4,369.96 UAH
|
3,831.58 UAH | 69,849,166,905 UAH |
2021-02-16 |
3,909.64 UAH
3,826.61 UAH
|
3,671.18 UAH
4,223.38 UAH
|
3,958.00 UAH | 65,740,238,104 UAH |
2021-02-15 |
4,310.89 UAH
3,915.57 UAH
|
2,915.27 UAH
4,690.81 UAH
|
3,931.55 UAH | 67,245,262,061 UAH |
2021-02-14 |
4,461.04 UAH
4,323.51 UAH
|
4,215.12 UAH
4,676.20 UAH
|
4,431.09 UAH | 74,225,384,659 UAH |
2021-02-13 |
4,734.07 UAH
4,465.75 UAH
|
4,465.75 UAH
4,881.54 UAH
|
4,695.90 UAH | 76,640,726,197 UAH |
2021-02-12 |
4,378.08 UAH
4,740.21 UAH
|
4,267.71 UAH
4,968.66 UAH
|
4,612.49 UAH | 81,322,712,004 UAH |
2021-02-11 |
4,929.76 UAH
4,418.83 UAH
|
4,189.78 UAH
5,222.36 UAH
|
4,909.34 UAH | 75,782,877,362 UAH |