EGLD / UAH Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / UAH price. Check our F.A.Q.
Last Price
3,937.33 UAH
24h Volume
2,220,234,756 UAH
Last Price
3,944.13 UAH
24h Volume
2,093,794,829 UAH
Last Price
3,942.14 UAH
24h Volume
1,363,765,762 UAH
Last Price
3,941.24 UAH
24h Volume
964,270,249 UAH
Last Price
3,930.53 UAH
24h Volume
191,620,273 UAH
Last Price
3,828.74 UAH
24h Volume
148,413,140 UAH
Last Price
3,936.06 UAH
24h Volume
64,583,148 UAH
Last Price
3,941.58 UAH
24h Volume
57,085,434 UAH
Last Price
3,935.91 UAH
24h Volume
37,947,193 UAH
Last Price
3,938.49 UAH
24h Volume
9,011,273 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
4,913.20 UAH
4,702.51 UAH
4,697.56 UAH
5,236.83 UAH
5,016.42 UAH 95,996,494,877 UAH
2022-01-19
5,070.77 UAH
4,919.32 UAH
4,788.49 UAH
5,101.19 UAH
4,937.61 UAH 100,396,571,832 UAH
2022-01-18
5,296.27 UAH
5,072.24 UAH
4,859.81 UAH
5,402.71 UAH
5,160.74 UAH 103,490,812,031 UAH
2022-01-17
5,530.86 UAH
5,301.07 UAH
5,177.52 UAH
5,551.26 UAH
5,373.33 UAH 108,132,084,422 UAH
2022-01-16
5,675.08 UAH
5,529.20 UAH
5,472.03 UAH
5,689.29 UAH
5,587.81 UAH 112,756,482,399 UAH
2022-01-15
5,646.35 UAH
5,677.94 UAH
5,587.13 UAH
5,853.95 UAH
5,704.97 UAH 115,759,948,048 UAH
2022-01-14
5,522.20 UAH
5,644.83 UAH
5,408.97 UAH
5,703.52 UAH
5,595.34 UAH 115,055,212,806 UAH
2022-01-13
6,059.12 UAH
5,517.24 UAH
5,513.24 UAH
6,084.23 UAH
5,864.54 UAH 112,426,054,239 UAH
2022-01-12
5,800.27 UAH
6,064.40 UAH
5,786.69 UAH
6,210.83 UAH
5,979.65 UAH 123,543,903,640 UAH
2022-01-11
5,410.11 UAH
5,807.91 UAH
5,340.27 UAH
5,873.54 UAH
5,617.04 UAH 118,288,317,065 UAH
2022-01-10
5,596.58 UAH
5,410.05 UAH
5,116.50 UAH
5,663.92 UAH
5,463.94 UAH 110,156,824,975 UAH
2022-01-09
5,385.78 UAH
5,593.31 UAH
5,334.67 UAH
5,724.12 UAH
5,501.81 UAH 113,859,023,357 UAH
2022-01-08
5,529.62 UAH
5,384.82 UAH
5,157.72 UAH
5,686.41 UAH
5,528.74 UAH 109,586,682,373 UAH
2022-01-07
6,016.87 UAH
5,531.75 UAH
5,470.56 UAH
6,028.19 UAH
5,692.31 UAH 112,547,897,018 UAH