Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
994.70 TRY
1,054.82 TRY
|
979.60 TRY
1,064.74 TRY
|
1,021.59 TRY | 18,215,670,243 TRY |
2021-03-02 |
1,026.40 TRY
994.12 TRY
|
948.17 TRY
1,073.42 TRY
|
1,021.29 TRY | 17,161,463,638 TRY |
2021-03-01 |
966.21 TRY
1,026.01 TRY
|
962.52 TRY
1,062.61 TRY
|
1,013.50 TRY | 17,705,994,741 TRY |
2021-02-28 |
1,003.04 TRY
964.28 TRY
|
896.08 TRY
1,011.25 TRY
|
947.64 TRY | 16,634,863,399 TRY |
2021-02-27 |
919.47 TRY
1,003.49 TRY
|
910.08 TRY
1,123.09 TRY
|
1,022.92 TRY | 17,305,444,556 TRY |
2021-02-26 |
839.30 TRY
918.33 TRY
|
775.58 TRY
947.75 TRY
|
867.41 TRY | 15,831,270,270 TRY |
2021-02-25 |
865.16 TRY
840.31 TRY
|
839.35 TRY
952.21 TRY
|
871.18 TRY | 14,481,285,136 TRY |
2021-02-24 |
813.63 TRY
865.14 TRY
|
776.24 TRY
961.06 TRY
|
877.29 TRY | 14,904,032,216 TRY |
2021-02-23 |
939.12 TRY
813.43 TRY
|
670.15 TRY
940.85 TRY
|
816.56 TRY | 14,008,316,330 TRY |
2021-02-22 |
1,043.87 TRY
940.85 TRY
|
788.34 TRY
1,132.92 TRY
|
993.20 TRY | 16,197,164,595 TRY |
2021-02-21 |
1,035.37 TRY
1,042.94 TRY
|
1,014.75 TRY
1,071.31 TRY
|
1,043.48 TRY | 17,948,525,218 TRY |
2021-02-20 |
1,037.02 TRY
1,037.85 TRY
|
994.66 TRY
1,147.14 TRY
|
1,070.63 TRY | 17,854,769,086 TRY |
2021-02-19 |
1,127.06 TRY
1,042.29 TRY
|
1,009.00 TRY
1,144.68 TRY
|
1,089.78 TRY | 17,924,957,503 TRY |
2021-02-18 |
1,077.09 TRY
1,131.16 TRY
|
1,066.87 TRY
1,231.43 TRY
|
1,148.76 TRY | 19,446,503,366 TRY |