Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
4,603.63 THB
4,328.06 THB
|
4,243.49 THB
4,604.63 THB
|
4,422.22 THB | 74,792,745,113 THB |
2021-03-04 |
4,322.53 THB
4,597.46 THB
|
4,222.56 THB
4,857.57 THB
|
4,513.31 THB | 79,420,929,216 THB |
2021-03-03 |
4,089.91 THB
4,337.11 THB
|
4,027.84 THB
4,377.90 THB
|
4,200.48 THB | 74,897,540,503 THB |
2021-03-02 |
4,220.27 THB
4,087.52 THB
|
3,898.61 THB
4,413.61 THB
|
4,199.24 THB | 70,562,949,415 THB |
2021-03-01 |
3,972.78 THB
4,218.67 THB
|
3,957.60 THB
4,369.16 THB
|
4,167.23 THB | 72,801,903,008 THB |
2021-02-28 |
4,124.20 THB
3,964.82 THB
|
3,684.41 THB
4,157.95 THB
|
3,896.42 THB | 68,397,722,320 THB |
2021-02-27 |
3,780.61 THB
4,126.08 THB
|
3,742.00 THB
4,617.82 THB
|
4,205.96 THB | 71,154,957,091 THB |
2021-02-26 |
3,450.94 THB
3,775.90 THB
|
3,188.97 THB
3,896.86 THB
|
3,566.53 THB | 65,093,580,990 THB |
2021-02-25 |
3,557.28 THB
3,455.11 THB
|
3,451.17 THB
3,915.22 THB
|
3,582.03 THB | 59,542,834,575 THB |
2021-02-24 |
3,345.42 THB
3,557.20 THB
|
3,191.66 THB
3,951.59 THB
|
3,607.15 THB | 61,281,047,671 THB |
2021-02-23 |
3,861.39 THB
3,344.57 THB
|
2,755.47 THB
3,868.51 THB
|
3,357.45 THB | 57,598,124,345 THB |
2021-02-22 |
4,292.09 THB
3,868.51 THB
|
3,241.42 THB
4,658.25 THB
|
4,083.77 THB | 66,598,032,084 THB |
2021-02-21 |
4,257.13 THB
4,288.28 THB
|
4,172.36 THB
4,404.93 THB
|
4,290.50 THB | 73,799,117,819 THB |
2021-02-20 |
4,263.94 THB
4,267.35 THB
|
4,089.76 THB
4,716.69 THB
|
4,402.13 THB | 73,413,619,864 THB |