EGLD / SGD Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / SGD price. Check our F.A.Q.
Last Price
270.89 SGD
24h Volume
39,815,869 SGD
Last Price
270.89 SGD
24h Volume
33,563,883 SGD
Last Price
270.91 SGD
24h Volume
30,053,029 SGD
Last Price
270.88 SGD
24h Volume
28,583,023 SGD
Last Price
264.12 SGD
24h Volume
2,793,739 SGD
Last Price
270.95 SGD
24h Volume
2,436,255 SGD
Last Price
271.01 SGD
24h Volume
1,862,651 SGD
Last Price
270.94 SGD
24h Volume
1,276,596 SGD
Last Price
270.70 SGD
24h Volume
699,387 SGD
Last Price
271.39 SGD
24h Volume
305,046 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
269.16 SGD
270.66 SGD
266.34 SGD
279.05 SGD
271.95 SGD 5,518,217,862 SGD
2022-01-14
263.24 SGD
269.09 SGD
257.84 SGD
271.88 SGD
266.73 SGD 5,484,623,492 SGD
2022-01-13
288.84 SGD
263.00 SGD
262.81 SGD
290.03 SGD
279.56 SGD 5,359,292,840 SGD
2022-01-12
276.50 SGD
289.09 SGD
275.85 SGD
296.07 SGD
285.05 SGD 5,889,275,068 SGD
2022-01-11
257.90 SGD
276.86 SGD
254.57 SGD
279.99 SGD
267.76 SGD 5,638,743,928 SGD
2022-01-10
266.79 SGD
257.89 SGD
243.90 SGD
270.00 SGD
260.46 SGD 5,251,119,835 SGD
2022-01-09
256.74 SGD
266.63 SGD
254.30 SGD
272.87 SGD
262.27 SGD 5,427,601,749 SGD
2022-01-08
263.59 SGD
256.69 SGD
245.87 SGD
271.07 SGD
263.55 SGD 5,223,941,427 SGD
2022-01-07
286.82 SGD
263.70 SGD
260.78 SGD
287.36 SGD
271.35 SGD 5,365,101,023 SGD
2022-01-06
287.93 SGD
286.97 SGD
271.72 SGD
290.39 SGD
282.31 SGD 5,837,071,352 SGD
2022-01-05
318.47 SGD
288.79 SGD
269.76 SGD
342.58 SGD
323.86 SGD 5,872,700,981 SGD
2022-01-04
319.49 SGD
318.32 SGD
311.10 SGD
327.18 SGD
319.47 SGD 6,471,528,403 SGD
2022-01-03
323.56 SGD
319.53 SGD
315.57 SGD
330.13 SGD
322.85 SGD 6,494,396,520 SGD
2022-01-02
330.46 SGD
323.31 SGD
319.80 SGD
330.70 SGD
325.78 SGD 6,569,504,657 SGD