EGLD / SEK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / SEK price. Check our F.A.Q.
Last Price
1,253.36 SEK
24h Volume
482,924,554 SEK
Last Price
1,253.34 SEK
24h Volume
423,030,683 SEK
Last Price
1,254.33 SEK
24h Volume
304,898,871 SEK
Last Price
1,250.70 SEK
24h Volume
61,270,340 SEK
Last Price
1,211.19 SEK
24h Volume
19,595,345 SEK
Last Price
1,255.08 SEK
24h Volume
15,905,017 SEK
Last Price
1,250.79 SEK
24h Volume
7,655,518 SEK
Last Price
1,241.69 SEK
24h Volume
2,335,519 SEK
Last Price
1,249.41 SEK
24h Volume
727,095 SEK
Last Price
1,253.02 SEK
24h Volume
584,192 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1,177.78 SEK
1,250.88 SEK
1,177.78 SEK
1,299.29 SEK
1,221.62 SEK 21,631,261,884 SEK
2021-03-06
1,215.25 SEK
1,180.93 SEK
1,142.54 SEK
1,243.45 SEK
1,200.29 SEK 20,414,524,900 SEK
2021-03-05
1,294.44 SEK
1,216.96 SEK
1,193.18 SEK
1,294.72 SEK
1,243.43 SEK 21,030,104,109 SEK
2021-03-04
1,215.40 SEK
1,292.71 SEK
1,187.29 SEK
1,365.84 SEK
1,269.04 SEK 22,331,449,492 SEK
2021-03-03
1,150.00 SEK
1,219.50 SEK
1,132.54 SEK
1,230.97 SEK
1,181.08 SEK 21,059,570,308 SEK
2021-03-02
1,186.65 SEK
1,149.32 SEK
1,096.20 SEK
1,241.01 SEK
1,180.74 SEK 19,840,776,939 SEK
2021-03-01
1,117.06 SEK
1,186.20 SEK
1,112.79 SEK
1,228.51 SEK
1,171.74 SEK 20,470,322,319 SEK
2021-02-28
1,159.63 SEK
1,114.82 SEK
1,035.98 SEK
1,169.13 SEK
1,095.59 SEK 19,231,961,857 SEK
2021-02-27
1,063.02 SEK
1,160.16 SEK
1,052.17 SEK
1,298.43 SEK
1,182.63 SEK 20,007,236,707 SEK
2021-02-26
970.33 SEK
1,061.70 SEK
896.67 SEK
1,095.71 SEK
1,002.83 SEK 18,302,908,697 SEK
2021-02-25
1,000.23 SEK
971.50 SEK
970.39 SEK
1,100.88 SEK
1,007.19 SEK 16,742,158,723 SEK
2021-02-24
940.66 SEK
1,000.21 SEK
897.43 SEK
1,111.10 SEK
1,014.25 SEK 17,230,906,694 SEK
2021-02-23
1,085.74 SEK
940.42 SEK
774.78 SEK
1,087.74 SEK
944.04 SEK 16,195,348,220 SEK
2021-02-22
1,206.84 SEK
1,087.74 SEK
911.42 SEK
1,309.80 SEK
1,148.27 SEK 18,725,927,843 SEK