EGLD / SEK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / SEK price. Check our F.A.Q.
Last Price
1,748.88 SEK
24h Volume
707,933,046 SEK
Last Price
1,749.49 SEK
24h Volume
605,829,430 SEK
Last Price
1,749.32 SEK
24h Volume
450,918,583 SEK
Last Price
1,750.34 SEK
24h Volume
51,652,523 SEK
Last Price
1,746.09 SEK
24h Volume
44,899,329 SEK
Last Price
1,748.88 SEK
24h Volume
13,433,112 SEK
Last Price
1,748.44 SEK
24h Volume
11,193,777 SEK
Last Price
1,750.98 SEK
24h Volume
2,417,675 SEK
Last Price
1,754.21 SEK
24h Volume
1,231,628 SEK
Last Price
1,785.74 SEK
24h Volume
404,329 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1,946.29 SEK
1,852.69 SEK
1,839.57 SEK
2,023.07 SEK
1,951.61 SEK 36,707,151,422 SEK
2021-09-26
1,905.40 SEK
1,944.80 SEK
1,755.85 SEK
2,032.51 SEK
1,915.04 SEK 38,521,724,227 SEK
2021-09-25
2,072.51 SEK
1,907.75 SEK
1,884.91 SEK
2,075.02 SEK
1,971.68 SEK 37,777,877,803 SEK
2021-09-24
2,145.15 SEK
2,074.13 SEK
1,876.25 SEK
2,178.07 SEK
2,057.37 SEK 41,061,420,706 SEK
2021-09-23
2,006.67 SEK
2,142.61 SEK
1,939.48 SEK
2,249.44 SEK
2,134.75 SEK 42,406,192,272 SEK
2021-09-22
1,736.29 SEK
2,010.91 SEK
1,683.97 SEK
2,039.83 SEK
1,880.79 SEK 39,788,961,040 SEK
2021-09-21
1,612.84 SEK
1,725.00 SEK
1,510.50 SEK
1,978.98 SEK
1,757.72 SEK 34,122,627,457 SEK
2021-09-20
1,964.15 SEK
1,606.58 SEK
1,584.83 SEK
1,969.36 SEK
1,763.36 SEK 31,771,546,373 SEK
2021-09-19
2,167.77 SEK
1,965.09 SEK
1,951.01 SEK
2,175.71 SEK
2,060.53 SEK 38,851,082,334 SEK
2021-09-18
2,109.48 SEK
2,168.46 SEK
2,060.86 SEK
2,210.32 SEK
2,135.75 SEK 42,860,400,807 SEK
2021-09-17
2,323.57 SEK
2,109.40 SEK
2,085.62 SEK
2,413.98 SEK
2,214.51 SEK 41,681,814,080 SEK
2021-09-16
2,252.72 SEK
2,325.79 SEK
2,144.69 SEK
2,366.54 SEK
2,252.19 SEK 45,945,498,440 SEK
2021-09-15
2,444.09 SEK
2,253.18 SEK
2,238.28 SEK
2,480.64 SEK
2,351.67 SEK 44,499,014,631 SEK
2021-09-14
2,276.97 SEK
2,449.77 SEK
2,259.02 SEK
2,619.82 SEK
2,431.70 SEK 48,368,707,509 SEK