EGLD / SEK Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / SEK price. Check our F.A.Q.
Last Price
737.04 SEK
24h Volume
199,504,951 SEK
Last Price
737.70 SEK
24h Volume
149,712,980 SEK
Last Price
737.21 SEK
24h Volume
129,091,935 SEK
Last Price
732.01 SEK
24h Volume
19,381,239 SEK
Last Price
735.47 SEK
24h Volume
17,943,880 SEK
Last Price
737.61 SEK
24h Volume
7,477,775 SEK
Last Price
651.15 SEK
24h Volume
5,037,287 SEK
Last Price
737.26 SEK
24h Volume
2,113,645 SEK
Last Price
738.64 SEK
24h Volume
1,830,478 SEK
Last Price
736.62 SEK
24h Volume
677,478 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
656.61 SEK
726.73 SEK
635.05 SEK
740.11 SEK
669.85 SEK 12,981,067,145 SEK
2021-06-12
674.17 SEK
656.55 SEK
645.47 SEK
678.14 SEK
663.00 SEK 11,723,679,752 SEK
2021-06-11
725.68 SEK
673.91 SEK
672.04 SEK
749.01 SEK
715.66 SEK 12,029,601,042 SEK
2021-06-10
769.47 SEK
725.80 SEK
721.21 SEK
779.69 SEK
754.22 SEK 12,951,543,784 SEK
2021-06-09
747.02 SEK
768.06 SEK
706.08 SEK
788.19 SEK
753.11 SEK 13,701,060,200 SEK
2021-06-08
757.73 SEK
747.64 SEK
661.48 SEK
771.36 SEK
723.95 SEK 13,332,416,616 SEK
2021-06-07
810.39 SEK
758.00 SEK
753.51 SEK
873.96 SEK
823.98 SEK 13,512,685,496 SEK
2021-06-06
805.35 SEK
810.31 SEK
793.97 SEK
827.47 SEK
814.49 SEK 14,440,466,844 SEK
2021-06-05
803.99 SEK
803.51 SEK
769.56 SEK
861.94 SEK
819.38 SEK 14,314,400,099 SEK
2021-06-04
892.86 SEK
803.76 SEK
775.09 SEK
893.35 SEK
821.23 SEK 14,314,071,122 SEK
2021-06-03
861.97 SEK
892.62 SEK
848.67 SEK
923.71 SEK
890.38 SEK 15,891,337,821 SEK
2021-06-02
844.29 SEK
862.78 SEK
825.09 SEK
904.10 SEK
865.65 SEK 15,355,018,268 SEK
2021-06-01
863.19 SEK
844.29 SEK
821.40 SEK
874.75 SEK
849.89 SEK 15,020,874,354 SEK
2021-05-31
773.52 SEK
862.69 SEK
752.13 SEK
866.38 SEK
815.72 SEK 15,343,113,149 SEK