EGLD / SEK Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / SEK price. Check our F.A.Q.
Last Price
1,116.28 SEK
24h Volume
508,698,911 SEK
Last Price
1,112.40 SEK
24h Volume
454,180,715 SEK
Last Price
1,112.68 SEK
24h Volume
313,412,141 SEK
Last Price
1,112.91 SEK
24h Volume
302,597,059 SEK
Last Price
1,113.60 SEK
24h Volume
33,009,349 SEK
Last Price
1,077.10 SEK
24h Volume
24,358,365 SEK
Last Price
1,114.45 SEK
24h Volume
14,031,082 SEK
Last Price
1,110.74 SEK
24h Volume
13,901,164 SEK
Last Price
1,114.16 SEK
24h Volume
9,364,728 SEK
Last Price
1,111.63 SEK
24h Volume
3,454,466 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
1,155.96 SEK
1,236.33 SEK
1,148.90 SEK
1,308.83 SEK
1,210.72 SEK 25,257,851,628 SEK
2022-01-22
1,277.08 SEK
1,153.15 SEK
1,041.35 SEK
1,313.29 SEK
1,184.40 SEK 23,552,299,876 SEK
2022-01-21
1,537.96 SEK
1,275.96 SEK
1,253.60 SEK
1,559.03 SEK
1,446.90 SEK 26,053,966,850 SEK
2022-01-20
1,603.03 SEK
1,534.29 SEK
1,532.68 SEK
1,708.63 SEK
1,636.71 SEK 31,320,890,278 SEK
2022-01-19
1,654.45 SEK
1,605.03 SEK
1,562.34 SEK
1,664.37 SEK
1,611.00 SEK 32,756,508,606 SEK
2022-01-18
1,728.02 SEK
1,654.92 SEK
1,585.62 SEK
1,762.75 SEK
1,683.80 SEK 33,766,070,027 SEK
2022-01-17
1,804.56 SEK
1,729.59 SEK
1,689.28 SEK
1,811.22 SEK
1,753.16 SEK 35,280,383,477 SEK
2022-01-16
1,851.61 SEK
1,804.02 SEK
1,785.36 SEK
1,856.25 SEK
1,823.14 SEK 36,789,191,291 SEK
2022-01-15
1,842.24 SEK
1,852.55 SEK
1,822.92 SEK
1,909.98 SEK
1,861.37 SEK 37,769,135,592 SEK
2022-01-14
1,801.74 SEK
1,841.74 SEK
1,764.79 SEK
1,860.89 SEK
1,825.60 SEK 37,539,200,788 SEK
2022-01-13
1,976.92 SEK
1,800.12 SEK
1,798.81 SEK
1,985.11 SEK
1,913.43 SEK 36,681,382,104 SEK
2022-01-12
1,892.46 SEK
1,978.64 SEK
1,888.03 SEK
2,026.41 SEK
1,950.99 SEK 40,308,816,018 SEK
2022-01-11
1,765.16 SEK
1,894.95 SEK
1,742.38 SEK
1,916.37 SEK
1,832.68 SEK 38,594,069,551 SEK
2022-01-10
1,826.00 SEK
1,765.14 SEK
1,669.37 SEK
1,847.97 SEK
1,782.72 SEK 35,940,997,979 SEK