| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,177.78 SEK
1,250.88 SEK
|
1,177.78 SEK
1,299.29 SEK
|
1,221.62 SEK | 21,631,261,884 SEK |
| 2021-03-06 |
1,215.25 SEK
1,180.93 SEK
|
1,142.54 SEK
1,243.45 SEK
|
1,200.29 SEK | 20,414,524,900 SEK |
| 2021-03-05 |
1,294.44 SEK
1,216.96 SEK
|
1,193.18 SEK
1,294.72 SEK
|
1,243.43 SEK | 21,030,104,109 SEK |
| 2021-03-04 |
1,215.40 SEK
1,292.71 SEK
|
1,187.29 SEK
1,365.84 SEK
|
1,269.04 SEK | 22,331,449,492 SEK |
| 2021-03-03 |
1,150.00 SEK
1,219.50 SEK
|
1,132.54 SEK
1,230.97 SEK
|
1,181.08 SEK | 21,059,570,308 SEK |
| 2021-03-02 |
1,186.65 SEK
1,149.32 SEK
|
1,096.20 SEK
1,241.01 SEK
|
1,180.74 SEK | 19,840,776,939 SEK |
| 2021-03-01 |
1,117.06 SEK
1,186.20 SEK
|
1,112.79 SEK
1,228.51 SEK
|
1,171.74 SEK | 20,470,322,319 SEK |
| 2021-02-28 |
1,159.63 SEK
1,114.82 SEK
|
1,035.98 SEK
1,169.13 SEK
|
1,095.59 SEK | 19,231,961,857 SEK |
| 2021-02-27 |
1,063.02 SEK
1,160.16 SEK
|
1,052.17 SEK
1,298.43 SEK
|
1,182.63 SEK | 20,007,236,707 SEK |
| 2021-02-26 |
970.33 SEK
1,061.70 SEK
|
896.67 SEK
1,095.71 SEK
|
1,002.83 SEK | 18,302,908,697 SEK |
| 2021-02-25 |
1,000.23 SEK
971.50 SEK
|
970.39 SEK
1,100.88 SEK
|
1,007.19 SEK | 16,742,158,723 SEK |
| 2021-02-24 |
940.66 SEK
1,000.21 SEK
|
897.43 SEK
1,111.10 SEK
|
1,014.25 SEK | 17,230,906,694 SEK |
| 2021-02-23 |
1,085.74 SEK
940.42 SEK
|
774.78 SEK
1,087.74 SEK
|
944.04 SEK | 16,195,348,220 SEK |
| 2021-02-22 |
1,206.84 SEK
1,087.74 SEK
|
911.42 SEK
1,309.80 SEK
|
1,148.27 SEK | 18,725,927,843 SEK |
Elrond Price (EGLD) to Swedish Krona (SEK) Now
EGLD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.31%
24h
0.62%
7d
6.93%
14d
9.11%
30d
57.45%
1y
0.00%
0.62% Change
1,252.97 SEK
Market Cap: 21,674,841,153 SEK
EGLD / SEK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / SEK price. Check our F.A.Q.
EGLD / SEK Today Stats
What is the EGLD to SEK price now?
1 EGLD is 1,252.97 SEK
-
24h Volume1,319,122,528 SEK
-
24H Low1,213.10 SEK
-
24H High1,286.37 SEK
-
Circulating Supply17,298,742 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-03-08 22:54:08 UTC
With a trading volume of 1,319,122,528 SEK. EGLD price has a change of 0.62% in the last 24h.
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
