Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,177.78 SEK
1,250.88 SEK
|
1,177.78 SEK
1,299.29 SEK
|
1,221.62 SEK | 21,631,261,884 SEK |
2021-03-06 |
1,215.25 SEK
1,180.93 SEK
|
1,142.54 SEK
1,243.45 SEK
|
1,200.29 SEK | 20,414,524,900 SEK |
2021-03-05 |
1,294.44 SEK
1,216.96 SEK
|
1,193.18 SEK
1,294.72 SEK
|
1,243.43 SEK | 21,030,104,109 SEK |
2021-03-04 |
1,215.40 SEK
1,292.71 SEK
|
1,187.29 SEK
1,365.84 SEK
|
1,269.04 SEK | 22,331,449,492 SEK |
2021-03-03 |
1,150.00 SEK
1,219.50 SEK
|
1,132.54 SEK
1,230.97 SEK
|
1,181.08 SEK | 21,059,570,308 SEK |
2021-03-02 |
1,186.65 SEK
1,149.32 SEK
|
1,096.20 SEK
1,241.01 SEK
|
1,180.74 SEK | 19,840,776,939 SEK |
2021-03-01 |
1,117.06 SEK
1,186.20 SEK
|
1,112.79 SEK
1,228.51 SEK
|
1,171.74 SEK | 20,470,322,319 SEK |
2021-02-28 |
1,159.63 SEK
1,114.82 SEK
|
1,035.98 SEK
1,169.13 SEK
|
1,095.59 SEK | 19,231,961,857 SEK |
2021-02-27 |
1,063.02 SEK
1,160.16 SEK
|
1,052.17 SEK
1,298.43 SEK
|
1,182.63 SEK | 20,007,236,707 SEK |
2021-02-26 |
970.33 SEK
1,061.70 SEK
|
896.67 SEK
1,095.71 SEK
|
1,002.83 SEK | 18,302,908,697 SEK |
2021-02-25 |
1,000.23 SEK
971.50 SEK
|
970.39 SEK
1,100.88 SEK
|
1,007.19 SEK | 16,742,158,723 SEK |
2021-02-24 |
940.66 SEK
1,000.21 SEK
|
897.43 SEK
1,111.10 SEK
|
1,014.25 SEK | 17,230,906,694 SEK |
2021-02-23 |
1,085.74 SEK
940.42 SEK
|
774.78 SEK
1,087.74 SEK
|
944.04 SEK | 16,195,348,220 SEK |
2021-02-22 |
1,206.84 SEK
1,087.74 SEK
|
911.42 SEK
1,309.80 SEK
|
1,148.27 SEK | 18,725,927,843 SEK |