Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
436.65 SAR
424.11 SAR
|
423.63 SAR
480.59 SAR
|
439.69 SAR | 7,308,858,581 SAR |
2021-02-24 |
410.65 SAR
436.64 SAR
|
391.77 SAR
485.06 SAR
|
442.78 SAR | 7,522,223,528 SAR |
2021-02-23 |
473.98 SAR
410.54 SAR
|
338.23 SAR
474.86 SAR
|
412.13 SAR | 7,070,146,196 SAR |
2021-02-22 |
526.85 SAR
474.86 SAR
|
397.88 SAR
571.80 SAR
|
501.28 SAR | 8,174,881,189 SAR |
2021-02-21 |
522.56 SAR
526.38 SAR
|
512.16 SAR
540.70 SAR
|
526.66 SAR | 9,058,811,516 SAR |
2021-02-20 |
523.40 SAR
523.82 SAR
|
502.02 SAR
578.97 SAR
|
540.36 SAR | 9,011,491,800 SAR |
2021-02-19 |
568.84 SAR
526.06 SAR
|
509.25 SAR
577.73 SAR
|
550.02 SAR | 9,046,916,640 SAR |
2021-02-18 |
543.62 SAR
570.91 SAR
|
538.46 SAR
621.51 SAR
|
579.79 SAR | 9,814,857,015 SAR |
2021-02-17 |
512.83 SAR
545.31 SAR
|
466.23 SAR
586.31 SAR
|
514.08 SAR | 9,371,534,021 SAR |
2021-02-16 |
524.55 SAR
513.41 SAR
|
492.56 SAR
566.64 SAR
|
531.04 SAR | 8,820,246,615 SAR |
2021-02-15 |
578.38 SAR
525.35 SAR
|
391.14 SAR
629.36 SAR
|
527.49 SAR | 9,022,172,906 SAR |
2021-02-14 |
598.53 SAR
580.08 SAR
|
565.54 SAR
627.40 SAR
|
594.51 SAR | 9,958,683,094 SAR |
2021-02-13 |
635.16 SAR
599.16 SAR
|
599.16 SAR
654.95 SAR
|
630.04 SAR | 10,282,745,018 SAR |
2021-02-12 |
587.40 SAR
635.98 SAR
|
572.59 SAR
666.64 SAR
|
618.85 SAR | 10,910,918,426 SAR |