EGLD / RUB Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / RUB price. Check our F.A.Q.
Last Price
5,971.65 RUB
24h Volume
1,168,743,660 RUB
Last Price
5,942.84 RUB
24h Volume
871,736,207 RUB
Last Price
5,967.96 RUB
24h Volume
810,532,756 RUB
Last Price
5,981.55 RUB
24h Volume
112,111,025 RUB
Last Price
5,553.35 RUB
24h Volume
59,700,748 RUB
Last Price
5,965.74 RUB
24h Volume
14,262,614 RUB
Last Price
5,952.96 RUB
24h Volume
5,399,472 RUB
Last Price
5,965.00 RUB
24h Volume
4,862,482 RUB
Last Price
5,921.42 RUB
24h Volume
412,628 RUB
Last Price
5,818.15 RUB
24h Volume
81,454 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
5,818.10 RUB
5,916.78 RUB
5,565.61 RUB
6,038.70 RUB
5,800.06 RUB 115,137,295,848 RUB
2021-07-22
5,625.58 RUB
5,824.22 RUB
5,554.19 RUB
6,076.50 RUB
5,793.97 RUB 113,301,447,878 RUB
2021-07-21
5,004.32 RUB
5,616.58 RUB
4,851.36 RUB
5,763.47 RUB
5,404.28 RUB 109,228,906,430 RUB
2021-07-20
5,171.61 RUB
5,006.82 RUB
4,827.58 RUB
5,261.25 RUB
5,032.44 RUB 97,340,905,094 RUB
2021-07-19
5,503.10 RUB
5,159.28 RUB
5,159.28 RUB
5,574.58 RUB
5,383.16 RUB 100,274,369,074 RUB
2021-07-18
5,482.70 RUB
5,508.57 RUB
5,478.30 RUB
5,871.41 RUB
5,651.29 RUB 107,030,307,045 RUB
2021-07-17
5,505.89 RUB
5,478.30 RUB
5,341.33 RUB
5,647.28 RUB
5,464.21 RUB 106,409,711,435 RUB
2021-07-16
5,816.74 RUB
5,508.17 RUB
5,484.42 RUB
5,903.20 RUB
5,721.78 RUB 106,957,197,611 RUB
2021-07-15
6,179.31 RUB
5,789.99 RUB
5,712.74 RUB
6,275.19 RUB
5,915.74 RUB 112,395,179,028 RUB
2021-07-14
6,294.21 RUB
6,180.62 RUB
5,908.97 RUB
6,303.02 RUB
6,152.07 RUB 119,941,547,052 RUB
2021-07-13
6,478.76 RUB
6,292.84 RUB
6,128.76 RUB
6,509.50 RUB
6,323.98 RUB 122,081,970,340 RUB
2021-07-12
6,532.77 RUB
6,493.01 RUB
6,312.48 RUB
6,654.34 RUB
6,493.25 RUB 125,926,990,859 RUB
2021-07-11
6,471.49 RUB
6,533.59 RUB
6,375.10 RUB
6,724.87 RUB
6,558.22 RUB 126,675,367,681 RUB
2021-07-10
6,601.59 RUB
6,467.92 RUB
6,406.08 RUB
6,774.45 RUB
6,550.08 RUB 125,363,722,580 RUB