EGLD / RUB Price Converter
We analyze 12 exchanges to compute the most accurate EGLD / RUB price. Check our F.A.Q.
Last Price
16,250.45 RUB
24h Volume
9,632,467,236 RUB
Last Price
16,230.37 RUB
24h Volume
8,953,443,826 RUB
Last Price
16,237.48 RUB
24h Volume
6,037,506,147 RUB
Last Price
16,247.59 RUB
24h Volume
570,024,603 RUB
Last Price
16,205.52 RUB
24h Volume
474,587,847 RUB
Last Price
16,149.52 RUB
24h Volume
369,511,125 RUB
Last Price
16,122.45 RUB
24h Volume
69,843,685 RUB
Last Price
16,212.00 RUB
24h Volume
34,397,325 RUB
Last Price
16,245.35 RUB
24h Volume
30,125,849 RUB
Last Price
16,211.23 RUB
24h Volume
22,065,310 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
18,389.23 RUB
17,399.11 RUB
16,759.18 RUB
18,920.97 RUB
17,534.01 RUB 304,402,179,406 RUB
2021-04-11
16,117.16 RUB
18,414.77 RUB
15,829.46 RUB
18,704.56 RUB
17,475.86 RUB 322,277,592,675 RUB
2021-04-10
14,963.49 RUB
16,132.10 RUB
14,551.21 RUB
16,474.16 RUB
15,419.06 RUB 282,232,575,118 RUB
2021-04-09
13,913.21 RUB
14,961.03 RUB
13,881.95 RUB
15,174.82 RUB
14,400.74 RUB 261,655,584,288 RUB
2021-04-08
13,363.99 RUB
13,907.68 RUB
13,321.27 RUB
14,187.64 RUB
13,869.91 RUB 243,150,632,502 RUB
2021-04-07
14,793.92 RUB
13,358.35 RUB
12,907.16 RUB
15,039.09 RUB
13,810.74 RUB 233,467,072,813 RUB
2021-04-06
12,863.95 RUB
14,804.70 RUB
12,556.77 RUB
14,972.53 RUB
13,538.41 RUB 258,657,304,893 RUB
2021-04-05
12,953.69 RUB
12,841.23 RUB
12,311.06 RUB
13,136.09 RUB
12,746.89 RUB 224,276,403,240 RUB
2021-04-04
12,178.34 RUB
12,957.01 RUB
12,086.84 RUB
13,162.09 RUB
12,765.55 RUB 226,221,569,103 RUB
2021-04-03
12,915.38 RUB
12,204.30 RUB
12,019.71 RUB
14,352.25 RUB
13,159.75 RUB 213,006,960,544 RUB
2021-04-02
11,566.07 RUB
12,914.40 RUB
11,539.19 RUB
13,265.72 RUB
12,437.19 RUB 225,323,918,769 RUB
2021-04-01
10,772.02 RUB
11,539.19 RUB
10,629.49 RUB
11,558.87 RUB
11,001.97 RUB 201,261,280,389 RUB
2021-03-31
11,012.40 RUB
10,775.29 RUB
10,272.63 RUB
11,150.27 RUB
10,799.82 RUB 187,873,639,069 RUB
2021-03-30
11,072.68 RUB
11,011.95 RUB
10,941.15 RUB
11,270.70 RUB
11,080.31 RUB 191,934,364,550 RUB