EGLD / RUB Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / RUB price. Check our F.A.Q.
Last Price
19,566.59 RUB
24h Volume
3,949,273,281 RUB
Last Price
19,554.80 RUB
24h Volume
3,223,287,896 RUB
Last Price
19,556.18 RUB
24h Volume
2,494,220,012 RUB
Last Price
19,411.21 RUB
24h Volume
389,168,945 RUB
Last Price
19,542.24 RUB
24h Volume
327,036,041 RUB
Last Price
19,522.88 RUB
24h Volume
127,709,155 RUB
Last Price
19,538.84 RUB
24h Volume
76,164,978 RUB
Last Price
19,468.75 RUB
24h Volume
27,602,304 RUB
Last Price
19,492.34 RUB
24h Volume
4,809,398 RUB
Last Price
19,452.45 RUB
24h Volume
260,358 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
19,653.61 RUB
20,426.02 RUB
19,594.16 RUB
20,632.48 RUB
20,165.06 RUB 407,734,628,571 RUB
2021-10-24
18,801.77 RUB
19,670.53 RUB
18,726.95 RUB
20,359.54 RUB
19,385.49 RUB 392,549,456,837 RUB
2021-10-23
18,992.63 RUB
18,793.87 RUB
18,510.75 RUB
19,353.82 RUB
18,882.18 RUB 374,955,000,880 RUB
2021-10-22
17,247.89 RUB
18,992.62 RUB
17,233.31 RUB
19,215.59 RUB
18,317.57 RUB 378,819,358,499 RUB
2021-10-21
16,639.90 RUB
17,233.31 RUB
16,568.84 RUB
18,001.32 RUB
17,147.84 RUB 343,637,382,810 RUB
2021-10-20
15,934.24 RUB
16,625.15 RUB
15,791.58 RUB
16,950.39 RUB
16,398.90 RUB 331,422,109,598 RUB
2021-10-19
15,966.48 RUB
15,928.67 RUB
15,642.19 RUB
16,124.81 RUB
15,894.30 RUB 317,453,315,281 RUB
2021-10-18
16,333.61 RUB
15,958.22 RUB
15,800.47 RUB
16,522.16 RUB
16,145.99 RUB 317,957,299,292 RUB
2021-10-17
16,699.17 RUB
16,325.72 RUB
15,696.37 RUB
16,839.91 RUB
16,529.60 RUB 325,192,797,211 RUB
2021-10-16
16,419.00 RUB
16,715.95 RUB
16,414.75 RUB
17,309.05 RUB
16,814.29 RUB 332,877,139,418 RUB
2021-10-15
16,776.49 RUB
16,414.75 RUB
16,283.20 RUB
16,919.48 RUB
16,551.88 RUB 326,791,772,631 RUB
2021-10-14
16,769.05 RUB
16,758.25 RUB
16,592.60 RUB
17,335.39 RUB
16,934.39 RUB 333,541,463,596 RUB
2021-10-13
16,354.79 RUB
16,766.71 RUB
16,143.35 RUB
17,323.87 RUB
16,622.52 RUB 333,620,655,489 RUB
2021-10-12
17,252.13 RUB
16,367.31 RUB
15,355.89 RUB
17,252.13 RUB
16,228.38 RUB 325,586,711,265 RUB