EGLD / RUB Price Converter
We analyze 20 exchanges to compute the most accurate EGLD / RUB price. Check our F.A.Q.
Last Price
5,324.59 RUB
24h Volume
1,152,091,111 RUB
Last Price
5,324.59 RUB
24h Volume
938,870,757 RUB
Last Price
5,324.60 RUB
24h Volume
154,864,108 RUB
Last Price
5,324.17 RUB
24h Volume
147,662,127 RUB
Last Price
5,323.98 RUB
24h Volume
139,696,510 RUB
Last Price
5,318.50 RUB
24h Volume
91,016,006 RUB
Last Price
5,287.27 RUB
24h Volume
41,802,820 RUB
Last Price
5,331.24 RUB
24h Volume
35,167,431 RUB
Last Price
5,377.22 RUB
24h Volume
29,348,567 RUB
Last Price
5,328.49 RUB
24h Volume
20,338,170 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
5,529.69 RUB
5,329.89 RUB
5,304.65 RUB
5,539.21 RUB
5,390.87 RUB 119,393,126,012 RUB
2022-05-24
5,539.87 RUB
5,528.43 RUB
5,424.48 RUB
5,589.54 RUB
5,533.85 RUB 123,811,199,520 RUB
2022-05-23
5,615.70 RUB
5,535.80 RUB
5,506.15 RUB
5,761.22 RUB
5,621.93 RUB 123,946,927,673 RUB
2022-05-22
5,589.35 RUB
5,625.39 RUB
5,516.97 RUB
5,686.93 RUB
5,586.92 RUB 125,923,271,894 RUB
2022-05-21
5,413.06 RUB
5,587.75 RUB
5,363.41 RUB
5,636.03 RUB
5,520.44 RUB 125,051,008,764 RUB
2022-05-20
5,602.90 RUB
5,410.58 RUB
5,272.81 RUB
5,696.33 RUB
5,517.05 RUB 121,057,436,769 RUB
2022-05-19
5,581.86 RUB
5,605.40 RUB
5,329.33 RUB
5,765.76 RUB
5,535.88 RUB 125,386,819,616 RUB
2022-05-18
6,104.33 RUB
5,582.12 RUB
5,546.47 RUB
6,158.40 RUB
5,892.81 RUB 124,836,541,378 RUB
2022-05-17
5,744.14 RUB
6,099.87 RUB
5,708.59 RUB
6,289.41 RUB
6,042.72 RUB 136,383,103,260 RUB
2022-05-16
5,829.37 RUB
5,747.80 RUB
5,376.88 RUB
5,832.76 RUB
5,621.52 RUB 128,480,987,263 RUB
2022-05-15
5,386.10 RUB
5,832.76 RUB
5,226.18 RUB
5,847.02 RUB
5,553.78 RUB 130,349,460,223 RUB
2022-05-14
5,336.08 RUB
5,387.72 RUB
5,147.53 RUB
5,410.13 RUB
5,299.97 RUB 120,375,230,246 RUB
2022-05-13
4,742.17 RUB
5,338.04 RUB
4,697.86 RUB
5,645.52 RUB
5,265.04 RUB 119,237,004,050 RUB
2022-05-12
5,174.78 RUB
4,747.42 RUB
4,404.63 RUB
5,310.86 RUB
4,932.04 RUB 106,019,099,183 RUB