EGLD / RON Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / RON price. Check our F.A.Q.
Last Price
1,773.21 RON
24h Volume
574,013,921 RON
Last Price
1,777.03 RON
24h Volume
489,301,247 RON
Last Price
1,773.82 RON
24h Volume
359,695,552 RON
Last Price
1,703.08 RON
24h Volume
72,834,764 RON
Last Price
1,767.77 RON
24h Volume
42,882,730 RON
Last Price
1,778.17 RON
24h Volume
21,296,220 RON
Last Price
1,774.66 RON
24h Volume
13,551,506 RON
Last Price
1,785.46 RON
24h Volume
3,446,777 RON
Last Price
1,775.27 RON
24h Volume
1,003,776 RON
Last Price
1,728.39 RON
24h Volume
31,043 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
1,886.05 RON
1,808.56 RON
1,706.80 RON
1,911.61 RON
1,817.98 RON 36,422,891,036 RON
2021-11-27
1,741.19 RON
1,879.26 RON
1,738.24 RON
1,932.79 RON
1,843.36 RON 37,837,096,435 RON
2021-11-26
1,922.83 RON
1,740.89 RON
1,709.39 RON
1,939.44 RON
1,806.87 RON 35,042,402,070 RON
2021-11-25
2,006.47 RON
1,919.73 RON
1,864.53 RON
2,043.34 RON
1,939.60 RON 38,632,561,845 RON
2021-11-24
2,058.71 RON
2,005.76 RON
1,941.59 RON
2,166.34 RON
2,025.04 RON 40,353,651,586 RON
2021-11-23
2,145.86 RON
2,062.41 RON
2,062.41 RON
2,375.66 RON
2,218.29 RON 41,483,234,119 RON
2021-11-22
1,914.78 RON
2,147.03 RON
1,825.45 RON
2,155.82 RON
2,035.71 RON 43,174,656,986 RON
2021-11-21
1,725.51 RON
1,909.34 RON
1,667.71 RON
1,968.11 RON
1,776.52 RON 38,385,518,344 RON
2021-11-20
1,518.78 RON
1,723.26 RON
1,458.68 RON
1,723.26 RON
1,541.88 RON 34,635,901,534 RON
2021-11-19
1,351.32 RON
1,517.98 RON
1,327.95 RON
1,610.65 RON
1,454.22 RON 30,502,256,476 RON
2021-11-18
1,356.73 RON
1,350.80 RON
1,287.83 RON
1,423.98 RON
1,372.50 RON 27,135,892,610 RON
2021-11-17
1,328.26 RON
1,357.97 RON
1,261.62 RON
1,357.97 RON
1,312.40 RON 27,272,700,577 RON
2021-11-16
1,380.74 RON
1,331.10 RON
1,258.91 RON
1,381.00 RON
1,332.77 RON 26,725,942,280 RON
2021-11-15
1,402.39 RON
1,380.32 RON
1,370.35 RON
1,427.62 RON
1,397.93 RON 27,706,855,869 RON