EGLD / RON Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / RON price. Check our F.A.Q.
Last Price
467.99 RON
24h Volume
393,103,583 RON
Last Price
467.10 RON
24h Volume
363,857,992 RON
Last Price
467.44 RON
24h Volume
233,337,626 RON
Last Price
473.49 RON
24h Volume
28,947,276 RON
Last Price
434.93 RON
24h Volume
20,679,347 RON
Last Price
465.79 RON
24h Volume
19,371,484 RON
Last Price
469.13 RON
24h Volume
10,911,051 RON
Last Price
471.93 RON
24h Volume
2,347,534 RON
Last Price
439.08 RON
24h Volume
565,262 RON
Last Price
471.24 RON
24h Volume
505,226 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
439.12 RON
466.92 RON
418.94 RON
518.69 RON
473.48 RON 8,043,764,359 RON
2021-02-23
506.85 RON
439.01 RON
361.68 RON
507.78 RON
440.70 RON 7,560,342,999 RON
2021-02-22
563.38 RON
507.78 RON
425.47 RON
611.44 RON
536.04 RON 8,741,672,951 RON
2021-02-21
558.79 RON
562.88 RON
547.67 RON
578.19 RON
563.17 RON 9,686,889,115 RON
2021-02-20
559.69 RON
560.13 RON
536.82 RON
619.11 RON
577.83 RON 9,636,288,565 RON
2021-02-19
608.28 RON
562.53 RON
544.56 RON
617.79 RON
588.16 RON 9,674,169,527 RON
2021-02-18
581.31 RON
610.49 RON
575.79 RON
664.61 RON
619.99 RON 10,495,353,768 RON
2021-02-17
548.39 RON
583.12 RON
498.55 RON
626.96 RON
549.72 RON 10,021,293,713 RON
2021-02-16
560.92 RON
549.01 RON
526.71 RON
605.93 RON
567.86 RON 9,431,783,714 RON
2021-02-15
618.49 RON
561.77 RON
418.26 RON
672.99 RON
564.06 RON 9,647,710,228 RON
2021-02-14
640.03 RON
620.30 RON
604.75 RON
670.90 RON
635.73 RON 10,649,151,788 RON
2021-02-13
679.20 RON
640.70 RON
640.70 RON
700.36 RON
673.72 RON 10,995,682,005 RON
2021-02-12
628.13 RON
680.08 RON
612.29 RON
712.86 RON
661.76 RON 11,667,408,770 RON
2021-02-11
707.27 RON
633.97 RON
601.11 RON
749.25 RON
704.34 RON 10,872,606,019 RON