EGLD / RON Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / RON price. Check our F.A.Q.
Last Price
345.19 RON
24h Volume
81,103,560 RON
Last Price
344.61 RON
24h Volume
63,880,483 RON
Last Price
345.48 RON
24h Volume
57,322,555 RON
Last Price
345.35 RON
24h Volume
7,698,942 RON
Last Price
344.78 RON
24h Volume
4,842,611 RON
Last Price
337.35 RON
24h Volume
3,998,036 RON
Last Price
345.07 RON
24h Volume
588,317 RON
Last Price
345.89 RON
24h Volume
509,127 RON
Last Price
342.79 RON
24h Volume
291,212 RON
Last Price
230.85 RON
24h Volume
12,242 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
351.89 RON
351.54 RON
344.65 RON
358.57 RON
351.61 RON 6,853,309,996 RON
2021-07-28
357.52 RON
352.07 RON
343.52 RON
362.27 RON
352.08 RON 6,861,539,364 RON
2021-07-27
356.83 RON
357.59 RON
335.11 RON
361.78 RON
350.05 RON 6,967,024,697 RON
2021-07-26
351.27 RON
357.86 RON
350.36 RON
383.84 RON
364.20 RON 6,970,068,119 RON
2021-07-25
341.82 RON
351.04 RON
336.06 RON
358.79 RON
347.08 RON 6,835,239,960 RON
2021-07-24
331.59 RON
342.10 RON
327.19 RON
364.54 RON
344.28 RON 6,659,201,770 RON
2021-07-23
326.07 RON
331.60 RON
311.92 RON
338.44 RON
325.06 RON 6,452,800,932 RON
2021-07-22
315.28 RON
326.41 RON
311.28 RON
340.55 RON
324.72 RON 6,349,911,929 RON
2021-07-21
280.46 RON
314.78 RON
271.89 RON
323.01 RON
302.88 RON 6,121,668,778 RON
2021-07-20
289.84 RON
280.60 RON
270.56 RON
294.86 RON
282.04 RON 5,455,412,848 RON
2021-07-19
308.42 RON
289.15 RON
289.15 RON
312.42 RON
301.70 RON 5,619,817,084 RON
2021-07-18
307.27 RON
308.72 RON
307.03 RON
329.06 RON
316.72 RON 5,998,449,589 RON
2021-07-17
308.57 RON
307.03 RON
299.35 RON
316.50 RON
306.24 RON 5,963,668,679 RON
2021-07-16
326.00 RON
308.70 RON
307.37 RON
330.84 RON
320.67 RON 5,994,352,215 RON