Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
18,325.35 PKR
18,402.63 PKR
|
17,496.29 PKR
18,929.09 PKR
|
18,174.41 PKR | 411,647,294,587 PKR |
2022-05-18 |
20,040.62 PKR
18,326.20 PKR
|
18,209.17 PKR
20,218.14 PKR
|
19,346.19 PKR | 409,840,720,751 PKR |
2022-05-17 |
18,858.12 PKR
20,025.98 PKR
|
18,741.42 PKR
20,648.24 PKR
|
19,838.38 PKR | 447,748,301,270 PKR |
2022-05-16 |
19,137.94 PKR
18,870.12 PKR
|
17,652.39 PKR
19,149.08 PKR
|
18,455.55 PKR | 421,805,505,354 PKR |
2022-05-15 |
17,682.66 PKR
19,149.08 PKR
|
17,157.64 PKR
19,195.88 PKR
|
18,233.18 PKR | 427,939,737,337 PKR |
2022-05-14 |
17,518.45 PKR
17,688.00 PKR
|
16,899.44 PKR
17,761.57 PKR
|
17,399.91 PKR | 395,194,152,127 PKR |
2022-05-13 |
15,568.62 PKR
17,524.89 PKR
|
15,423.16 PKR
18,534.36 PKR
|
17,285.24 PKR | 391,457,334,052 PKR |
2022-05-12 |
16,988.90 PKR
15,585.86 PKR
|
14,460.49 PKR
17,435.66 PKR
|
16,191.97 PKR | 348,062,702,979 PKR |
2022-05-11 |
21,654.97 PKR
16,913.32 PKR
|
16,083.07 PKR
22,009.96 PKR
|
19,939.78 PKR | 377,618,159,522 PKR |
2022-05-10 |
21,186.20 PKR
21,686.52 PKR
|
21,135.95 PKR
23,786.36 PKR
|
22,181.96 PKR | 484,073,407,346 PKR |
2022-05-09 |
22,670.92 PKR
21,198.08 PKR
|
20,936.39 PKR
23,027.87 PKR
|
21,812.89 PKR | 473,058,818,604 PKR |
2022-05-08 |
23,225.92 PKR
22,651.72 PKR
|
22,471.83 PKR
23,546.69 PKR
|
23,011.77 PKR | 505,379,068,653 PKR |
2022-05-07 |
24,358.00 PKR
23,189.31 PKR
|
22,603.79 PKR
24,521.58 PKR
|
24,103.65 PKR | 517,250,691,298 PKR |
2022-05-06 |
25,037.77 PKR
24,347.91 PKR
|
23,684.79 PKR
25,260.90 PKR
|
24,616.70 PKR | 542,965,450,452 PKR |