EGLD / PHP Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / PHP price. Check our F.A.Q.
Last Price
8,703.42 PHP
24h Volume
1,694,217,415 PHP
Last Price
8,702.47 PHP
24h Volume
1,361,742,238 PHP
Last Price
8,701.03 PHP
24h Volume
1,138,804,342 PHP
Last Price
8,754.00 PHP
24h Volume
255,192,214 PHP
Last Price
8,724.60 PHP
24h Volume
154,842,088 PHP
Last Price
8,661.10 PHP
24h Volume
149,216,343 PHP
Last Price
8,710.95 PHP
24h Volume
35,324,113 PHP
Last Price
8,715.85 PHP
24h Volume
13,394,518 PHP
Last Price
8,705.86 PHP
24h Volume
12,802,022 PHP
Last Price
8,701.99 PHP
24h Volume
6,364,607 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
8,870.30 PHP
8,949.05 PHP
8,612.14 PHP
9,047.85 PHP
8,880.49 PHP 157,993,384,263 PHP
2021-05-08
9,101.35 PHP
8,872.43 PHP
8,834.50 PHP
9,234.77 PHP
9,069.06 PHP 156,588,178,553 PHP
2021-05-07
9,272.96 PHP
9,102.03 PHP
8,947.47 PHP
9,448.93 PHP
9,153.67 PHP 160,586,328,388 PHP
2021-05-06
9,197.44 PHP
9,258.90 PHP
9,050.68 PHP
9,776.90 PHP
9,298.90 PHP 163,299,072,124 PHP
2021-05-05
8,389.24 PHP
9,197.79 PHP
8,355.91 PHP
9,510.52 PHP
9,063.89 PHP 162,167,225,436 PHP
2021-05-04
9,229.09 PHP
8,390.13 PHP
8,373.34 PHP
9,252.73 PHP
8,840.00 PHP 147,877,662,275 PHP
2021-05-03
8,627.77 PHP
9,215.74 PHP
8,615.22 PHP
9,365.80 PHP
9,020.31 PHP 162,374,513,339 PHP
2021-05-02
8,672.45 PHP
8,625.28 PHP
8,298.76 PHP
8,702.08 PHP
8,517.30 PHP 151,919,836,437 PHP
2021-05-01
8,769.48 PHP
8,678.34 PHP
8,494.63 PHP
8,845.68 PHP
8,667.57 PHP 152,802,995,642 PHP
2021-04-30
8,326.74 PHP
8,770.26 PHP
8,244.39 PHP
8,859.34 PHP
8,577.49 PHP 154,369,506,706 PHP
2021-04-29
8,600.07 PHP
8,322.14 PHP
8,132.48 PHP
8,703.11 PHP
8,468.42 PHP 146,432,764,879 PHP
2021-04-28
8,650.55 PHP
8,596.76 PHP
8,227.28 PHP
8,962.69 PHP
8,540.43 PHP 151,213,938,513 PHP
2021-04-27
7,940.34 PHP
8,634.72 PHP
7,810.32 PHP
8,812.90 PHP
8,444.86 PHP 151,830,493,983 PHP
2021-04-26
7,116.16 PHP
7,931.23 PHP
7,092.66 PHP
8,160.83 PHP
7,796.56 PHP 139,413,646,440 PHP