EGLD / NZD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / NZD price. Check our F.A.Q.
Last Price
150.39 NZD
24h Volume
110,761,316 NZD
Last Price
150.39 NZD
24h Volume
105,161,915 NZD
Last Price
150.63 NZD
24h Volume
68,574,783 NZD
Last Price
150.46 NZD
24h Volume
8,331,486 NZD
Last Price
150.91 NZD
24h Volume
6,995,199 NZD
Last Price
147.64 NZD
24h Volume
4,614,293 NZD
Last Price
151.11 NZD
24h Volume
3,317,792 NZD
Last Price
151.10 NZD
24h Volume
564,147 NZD
Last Price
152.32 NZD
24h Volume
142,074 NZD
Last Price
150.65 NZD
24h Volume
131,671 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
158.36 NZD
153.81 NZD
153.64 NZD
174.29 NZD
159.46 NZD 2,650,679,379 NZD
2021-02-24
148.93 NZD
158.36 NZD
142.08 NZD
175.91 NZD
160.58 NZD 2,728,059,733 NZD
2021-02-23
171.90 NZD
148.89 NZD
122.67 NZD
172.21 NZD
149.46 NZD 2,564,106,354 NZD
2021-02-22
191.07 NZD
172.21 NZD
144.30 NZD
207.37 NZD
181.80 NZD 2,964,756,911 NZD
2021-02-21
189.52 NZD
190.90 NZD
185.74 NZD
196.09 NZD
191.00 NZD 3,285,328,977 NZD
2021-02-20
189.82 NZD
189.97 NZD
182.06 NZD
209.97 NZD
195.97 NZD 3,268,167,693 NZD
2021-02-19
206.30 NZD
190.78 NZD
184.69 NZD
209.52 NZD
199.48 NZD 3,281,015,101 NZD
2021-02-18
197.15 NZD
207.05 NZD
195.28 NZD
225.40 NZD
210.27 NZD 3,559,521,477 NZD
2021-02-17
185.99 NZD
197.77 NZD
169.08 NZD
212.64 NZD
186.44 NZD 3,398,743,005 NZD
2021-02-16
190.24 NZD
186.20 NZD
178.63 NZD
205.50 NZD
192.59 NZD 3,198,809,439 NZD
2021-02-15
209.76 NZD
190.53 NZD
141.85 NZD
228.25 NZD
191.30 NZD 3,272,041,374 NZD
2021-02-14
217.07 NZD
210.37 NZD
205.10 NZD
227.54 NZD
215.61 NZD 3,611,682,402 NZD
2021-02-13
230.35 NZD
217.30 NZD
217.30 NZD
237.53 NZD
228.49 NZD 3,729,208,860 NZD
2021-02-12
213.03 NZD
230.65 NZD
207.66 NZD
241.77 NZD
224.44 NZD 3,957,026,416 NZD