EGLD / NZD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / NZD price. Check our F.A.Q.
Last Price
312.54 NZD
24h Volume
94,724,533 NZD
Last Price
312.31 NZD
24h Volume
77,722,341 NZD
Last Price
312.10 NZD
24h Volume
57,812,941 NZD
Last Price
312.90 NZD
24h Volume
7,326,185 NZD
Last Price
310.48 NZD
24h Volume
5,320,575 NZD
Last Price
312.44 NZD
24h Volume
2,831,352 NZD
Last Price
313.44 NZD
24h Volume
1,268,326 NZD
Last Price
311.78 NZD
24h Volume
675,936 NZD
Last Price
314.60 NZD
24h Volume
142,334 NZD
Last Price
316.92 NZD
24h Volume
91,724 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
312.11 NZD
318.56 NZD
287.61 NZD
332.93 NZD
313.69 NZD 6,309,973,155 NZD
2021-09-25
339.48 NZD
312.50 NZD
308.75 NZD
339.89 NZD
322.97 NZD 6,188,128,896 NZD
2021-09-24
351.38 NZD
339.75 NZD
307.34 NZD
356.77 NZD
337.00 NZD 6,725,983,002 NZD
2021-09-23
328.70 NZD
350.97 NZD
317.69 NZD
368.47 NZD
349.68 NZD 6,946,260,590 NZD
2021-09-22
284.41 NZD
329.39 NZD
275.84 NZD
334.13 NZD
308.08 NZD 6,517,550,319 NZD
2021-09-21
264.19 NZD
282.56 NZD
247.42 NZD
324.16 NZD
287.92 NZD 5,589,388,003 NZD
2021-09-20
321.73 NZD
263.16 NZD
259.60 NZD
322.59 NZD
288.84 NZD 5,204,273,919 NZD
2021-09-19
355.09 NZD
321.89 NZD
319.58 NZD
356.39 NZD
337.52 NZD 6,363,922,994 NZD
2021-09-18
345.54 NZD
355.20 NZD
337.57 NZD
362.06 NZD
349.84 NZD 7,020,661,301 NZD
2021-09-17
380.61 NZD
345.53 NZD
341.63 NZD
395.42 NZD
362.74 NZD 6,827,605,285 NZD
2021-09-16
369.00 NZD
380.97 NZD
351.31 NZD
387.65 NZD
368.92 NZD 7,526,009,481 NZD
2021-09-15
400.35 NZD
369.08 NZD
366.64 NZD
406.34 NZD
385.21 NZD 7,289,071,125 NZD
2021-09-14
372.97 NZD
401.28 NZD
370.03 NZD
429.13 NZD
398.32 NZD 7,922,938,343 NZD
2021-09-13
379.31 NZD
373.10 NZD
358.96 NZD
412.12 NZD
382.01 NZD 7,364,539,089 NZD