EGLD / NZD Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / NZD price. Check our F.A.Q.
Last Price
178.71 NZD
24h Volume
81,432,940 NZD
Last Price
179.23 NZD
24h Volume
73,180,350 NZD
Last Price
179.23 NZD
24h Volume
50,369,304 NZD
Last Price
179.06 NZD
24h Volume
48,742,768 NZD
Last Price
179.46 NZD
24h Volume
5,318,622 NZD
Last Price
173.69 NZD
24h Volume
3,928,686 NZD
Last Price
179.02 NZD
24h Volume
2,238,590 NZD
Last Price
178.08 NZD
24h Volume
2,202,334 NZD
Last Price
178.99 NZD
24h Volume
1,504,731 NZD
Last Price
178.93 NZD
24h Volume
556,044 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
186.41 NZD
199.37 NZD
185.27 NZD
211.06 NZD
195.24 NZD 4,072,965,252 NZD
2022-01-22
205.94 NZD
185.95 NZD
167.92 NZD
211.77 NZD
190.99 NZD 3,797,935,802 NZD
2022-01-21
248.00 NZD
205.76 NZD
202.15 NZD
251.40 NZD
233.32 NZD 4,201,343,139 NZD
2022-01-20
258.50 NZD
247.41 NZD
247.15 NZD
275.53 NZD
263.93 NZD 5,050,663,043 NZD
2022-01-19
266.79 NZD
258.82 NZD
251.94 NZD
268.39 NZD
259.78 NZD 5,282,164,267 NZD
2022-01-18
278.65 NZD
266.87 NZD
255.69 NZD
284.25 NZD
271.52 NZD 5,444,961,509 NZD
2022-01-17
290.99 NZD
278.91 NZD
272.40 NZD
292.07 NZD
282.71 NZD 5,689,152,747 NZD
2022-01-16
298.58 NZD
290.91 NZD
287.90 NZD
299.33 NZD
293.99 NZD 5,932,456,171 NZD
2022-01-15
297.07 NZD
298.73 NZD
293.96 NZD
307.99 NZD
300.16 NZD 6,090,477,493 NZD
2022-01-14
290.54 NZD
296.99 NZD
284.58 NZD
300.08 NZD
294.39 NZD 6,053,399,261 NZD
2022-01-13
318.79 NZD
290.28 NZD
290.07 NZD
320.11 NZD
308.55 NZD 5,915,071,357 NZD
2022-01-12
305.17 NZD
319.07 NZD
304.46 NZD
326.77 NZD
314.61 NZD 6,500,014,704 NZD
2022-01-11
284.64 NZD
305.57 NZD
280.97 NZD
309.02 NZD
295.53 NZD 6,223,502,557 NZD
2022-01-10
294.45 NZD
284.64 NZD
269.19 NZD
298.00 NZD
287.47 NZD 5,795,680,410 NZD