EGLD / NOK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / NOK price. Check our F.A.Q.
Last Price
3,893.35 NOK
24h Volume
1,456,554,735 NOK
Last Price
3,893.26 NOK
24h Volume
1,193,677,141 NOK
Last Price
3,895.70 NOK
24h Volume
939,340,799 NOK
Last Price
3,891.45 NOK
24h Volume
129,155,963 NOK
Last Price
3,577.45 NOK
24h Volume
122,360,832 NOK
Last Price
3,897.01 NOK
24h Volume
90,579,386 NOK
Last Price
3,893.17 NOK
24h Volume
52,037,577 NOK
Last Price
3,882.23 NOK
24h Volume
7,510,787 NOK
Last Price
3,857.55 NOK
24h Volume
1,888,086 NOK
Last Price
3,856.36 NOK
24h Volume
242,435 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
3,959.55 NOK
3,584.89 NOK
3,520.03 NOK
3,993.75 NOK
3,720.76 NOK 72,160,208,363 NOK
2021-11-25
4,131.77 NOK
3,953.16 NOK
3,839.49 NOK
4,207.70 NOK
3,994.07 NOK 79,553,156,966 NOK
2021-11-24
4,239.34 NOK
4,130.30 NOK
3,998.17 NOK
4,460.98 NOK
4,170.02 NOK 83,097,268,870 NOK
2021-11-23
4,418.81 NOK
4,246.97 NOK
4,246.97 NOK
4,892.03 NOK
4,567.95 NOK 85,423,334,040 NOK
2021-11-22
3,942.95 NOK
4,421.22 NOK
3,759.01 NOK
4,439.33 NOK
4,191.99 NOK 88,906,355,161 NOK
2021-11-21
3,553.21 NOK
3,931.77 NOK
3,434.19 NOK
4,052.77 NOK
3,658.26 NOK 79,044,438,686 NOK
2021-11-20
3,127.50 NOK
3,548.58 NOK
3,003.75 NOK
3,548.58 NOK
3,175.07 NOK 71,323,132,089 NOK
2021-11-19
2,782.66 NOK
3,125.86 NOK
2,734.54 NOK
3,316.69 NOK
2,994.57 NOK 62,811,024,724 NOK
2021-11-18
2,793.81 NOK
2,781.61 NOK
2,651.93 NOK
2,932.29 NOK
2,826.28 NOK 55,878,922,367 NOK
2021-11-17
2,735.18 NOK
2,796.37 NOK
2,597.97 NOK
2,796.37 NOK
2,702.52 NOK 56,160,640,823 NOK
2021-11-16
2,843.26 NOK
2,741.03 NOK
2,592.39 NOK
2,843.78 NOK
2,744.48 NOK 55,034,742,189 NOK
2021-11-15
2,887.84 NOK
2,842.38 NOK
2,821.86 NOK
2,939.78 NOK
2,878.64 NOK 57,054,664,478 NOK
2021-11-14
2,909.77 NOK
2,887.59 NOK
2,822.93 NOK
2,936.59 NOK
2,888.91 NOK 57,946,779,788 NOK
2021-11-13
2,935.27 NOK
2,910.47 NOK
2,887.27 NOK
2,976.79 NOK
2,934.85 NOK 58,390,555,151 NOK