EGLD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / NOK price. Check our F.A.Q.
Last Price
1,646.84 NOK
24h Volume
554,004,981 NOK
Last Price
1,647.51 NOK
24h Volume
446,520,571 NOK
Last Price
1,647.26 NOK
24h Volume
345,872,564 NOK
Last Price
1,647.99 NOK
24h Volume
45,070,087 NOK
Last Price
1,649.43 NOK
24h Volume
44,288,160 NOK
Last Price
1,563.19 NOK
24h Volume
29,600,528 NOK
Last Price
1,644.80 NOK
24h Volume
11,230,629 NOK
Last Price
1,653.51 NOK
24h Volume
4,951,591 NOK
Last Price
1,647.80 NOK
24h Volume
2,442,872 NOK
Last Price
1,646.09 NOK
24h Volume
1,128,786 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1,461.97 NOK
1,602.88 NOK
1,456.17 NOK
1,657.38 NOK
1,579.54 NOK 28,260,522,759 NOK
2021-05-04
1,608.33 NOK
1,462.13 NOK
1,459.20 NOK
1,612.45 NOK
1,540.53 NOK 25,770,312,275 NOK
2021-05-03
1,503.54 NOK
1,606.01 NOK
1,501.36 NOK
1,632.16 NOK
1,571.95 NOK 28,296,646,362 NOK
2021-05-02
1,511.33 NOK
1,503.11 NOK
1,446.21 NOK
1,516.49 NOK
1,484.29 NOK 26,474,733,002 NOK
2021-05-01
1,528.24 NOK
1,512.35 NOK
1,480.34 NOK
1,541.52 NOK
1,510.48 NOK 26,628,639,199 NOK
2021-04-30
1,451.08 NOK
1,528.37 NOK
1,436.73 NOK
1,543.90 NOK
1,494.78 NOK 26,901,631,608 NOK
2021-04-29
1,498.71 NOK
1,450.28 NOK
1,417.23 NOK
1,516.67 NOK
1,475.77 NOK 25,518,513,210 NOK
2021-04-28
1,507.51 NOK
1,498.14 NOK
1,433.75 NOK
1,561.91 NOK
1,488.32 NOK 26,351,717,737 NOK
2021-04-27
1,383.75 NOK
1,504.75 NOK
1,361.09 NOK
1,535.80 NOK
1,471.67 NOK 26,459,163,491 NOK
2021-04-26
1,240.12 NOK
1,382.16 NOK
1,236.02 NOK
1,422.17 NOK
1,358.69 NOK 24,295,307,005 NOK
2021-04-25
1,237.54 NOK
1,239.82 NOK
1,154.81 NOK
1,306.81 NOK
1,249.88 NOK 21,785,930,449 NOK
2021-04-24
1,339.89 NOK
1,236.05 NOK
1,206.26 NOK
1,344.06 NOK
1,270.35 NOK 21,712,367,019 NOK
2021-04-23
1,368.48 NOK
1,340.11 NOK
1,189.70 NOK
1,389.55 NOK
1,308.02 NOK 23,532,437,608 NOK
2021-04-22
1,509.84 NOK
1,369.67 NOK
1,302.08 NOK
1,547.94 NOK
1,480.53 NOK 24,043,435,727 NOK