EGLD / NOK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / NOK price. Check our F.A.Q.
Last Price
801.41 NOK
24h Volume
452,943,181 NOK
Last Price
801.41 NOK
24h Volume
333,450,692 NOK
Last Price
801.85 NOK
24h Volume
260,477,484 NOK
Last Price
800.78 NOK
24h Volume
38,100,475 NOK
Last Price
729.61 NOK
24h Volume
8,956,969 NOK
Last Price
804.85 NOK
24h Volume
2,517,242 NOK
Last Price
802.73 NOK
24h Volume
1,677,942 NOK
Last Price
801.85 NOK
24h Volume
1,081,865 NOK
Last Price
794.71 NOK
24h Volume
102,726 NOK
Last Price
785.52 NOK
24h Volume
21,431 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
729.05 NOK
748.72 NOK
716.76 NOK
765.25 NOK
740.27 NOK 14,578,543,200 NOK
2021-07-24
707.23 NOK
729.66 NOK
697.85 NOK
777.51 NOK
734.31 NOK 14,203,080,104 NOK
2021-07-23
695.46 NOK
707.26 NOK
665.28 NOK
721.83 NOK
693.31 NOK 13,762,858,025 NOK
2021-07-22
672.45 NOK
696.19 NOK
663.92 NOK
726.35 NOK
692.58 NOK 13,543,411,192 NOK
2021-07-21
598.19 NOK
671.37 NOK
579.90 NOK
688.93 NOK
646.00 NOK 13,056,602,731 NOK
2021-07-20
618.19 NOK
598.49 NOK
577.06 NOK
628.90 NOK
601.55 NOK 11,635,578,611 NOK
2021-07-19
657.81 NOK
616.71 NOK
616.71 NOK
666.35 NOK
643.47 NOK 11,986,228,224 NOK
2021-07-18
655.37 NOK
658.46 NOK
654.84 NOK
701.84 NOK
675.52 NOK 12,793,794,656 NOK
2021-07-17
658.14 NOK
654.84 NOK
638.47 NOK
675.04 NOK
653.16 NOK 12,719,612,183 NOK
2021-07-16
695.30 NOK
658.42 NOK
655.58 NOK
705.64 NOK
683.95 NOK 12,785,055,569 NOK
2021-07-15
738.64 NOK
692.10 NOK
682.87 NOK
750.10 NOK
707.13 NOK 13,435,080,964 NOK
2021-07-14
752.37 NOK
738.80 NOK
706.32 NOK
753.43 NOK
735.38 NOK 14,337,130,912 NOK
2021-07-13
774.43 NOK
752.21 NOK
732.60 NOK
778.11 NOK
755.93 NOK 14,592,984,948 NOK
2021-07-12
780.89 NOK
776.14 NOK
754.56 NOK
795.42 NOK
776.17 NOK 15,052,596,850 NOK