Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
53,810.19 NGN
57,232.79 NGN
|
52,565.67 NGN
60,470.82 NGN
|
56,185.11 NGN | 988,693,079,876 NGN |
2021-03-03 |
50,914.40 NGN
53,991.71 NGN
|
50,141.65 NGN
54,499.52 NGN
|
52,290.82 NGN | 932,382,442,836 NGN |
2021-03-02 |
52,537.21 NGN
50,884.55 NGN
|
48,532.87 NGN
54,944.03 NGN
|
52,275.39 NGN | 878,422,104,482 NGN |
2021-03-01 |
49,456.22 NGN
52,517.21 NGN
|
49,267.22 NGN
54,390.68 NGN
|
51,876.94 NGN | 906,294,328,415 NGN |
2021-02-28 |
51,341.18 NGN
49,357.18 NGN
|
45,866.40 NGN
51,761.42 NGN
|
48,505.61 NGN | 851,467,684,954 NGN |
2021-02-27 |
47,063.90 NGN
51,364.57 NGN
|
46,583.34 NGN
57,486.14 NGN
|
52,359.09 NGN | 885,791,873,361 NGN |
2021-02-26 |
42,960.00 NGN
47,005.27 NGN
|
39,698.77 NGN
48,511.14 NGN
|
44,398.86 NGN | 810,335,181,222 NGN |
2021-02-25 |
44,283.72 NGN
43,011.82 NGN
|
42,962.80 NGN
48,739.67 NGN
|
44,591.85 NGN | 741,235,201,876 NGN |
2021-02-24 |
41,646.32 NGN
44,282.74 NGN
|
39,732.23 NGN
49,192.40 NGN
|
44,904.59 NGN | 762,873,821,265 NGN |
2021-02-23 |
48,069.51 NGN
41,635.77 NGN
|
34,302.23 NGN
48,158.14 NGN
|
41,796.10 NGN | 717,025,946,639 NGN |
2021-02-22 |
53,431.27 NGN
48,158.14 NGN
|
40,351.70 NGN
57,989.48 NGN
|
50,837.93 NGN | 829,063,750,638 NGN |
2021-02-21 |
52,996.07 NGN
53,383.82 NGN
|
51,940.78 NGN
54,835.92 NGN
|
53,411.45 NGN | 918,708,428,732 NGN |
2021-02-20 |
53,080.86 NGN
53,123.33 NGN
|
50,912.51 NGN
58,717.00 NGN
|
54,801.16 NGN | 913,909,452,389 NGN |
2021-02-19 |
57,689.28 NGN
53,350.61 NGN
|
51,646.26 NGN
58,591.25 NGN
|
55,781.33 NGN | 917,502,097,962 NGN |