Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
169,657.37 MMK
170,372.89 MMK
|
161,981.86 MMK
175,246.90 MMK
|
168,259.98 MMK | 3,811,059,865,637 MMK |
2022-05-18 |
185,537.53 MMK
169,665.26 MMK
|
168,581.83 MMK
187,180.95 MMK
|
179,108.44 MMK | 3,794,334,476,866 MMK |
2022-05-17 |
174,589.77 MMK
185,401.96 MMK
|
173,509.38 MMK
191,162.84 MMK
|
183,665.13 MMK | 4,145,285,547,395 MMK |
2022-05-16 |
177,180.42 MMK
174,700.93 MMK
|
163,427.09 MMK
177,283.51 MMK
|
170,862.76 MMK | 3,905,105,301,792 MMK |
2022-05-15 |
163,707.29 MMK
177,283.51 MMK
|
158,846.61 MMK
177,716.79 MMK
|
168,804.06 MMK | 3,961,896,456,805 MMK |
2022-05-14 |
162,187.03 MMK
163,756.73 MMK
|
156,456.23 MMK
164,437.88 MMK
|
161,089.59 MMK | 3,658,735,505,153 MMK |
2022-05-13 |
144,135.41 MMK
162,246.69 MMK
|
142,788.71 MMK
171,592.39 MMK
|
160,027.97 MMK | 3,624,139,778,231 MMK |
2022-05-12 |
157,284.48 MMK
144,295.04 MMK
|
133,876.23 MMK
161,420.58 MMK
|
149,906.40 MMK | 3,222,389,204,284 MMK |
2022-05-11 |
200,483.23 MMK
156,584.74 MMK
|
148,898.20 MMK
203,769.79 MMK
|
184,603.87 MMK | 3,496,015,718,349 MMK |
2022-05-10 |
196,143.38 MMK
200,775.36 MMK
|
195,678.09 MMK
220,215.81 MMK
|
205,362.16 MMK | 4,481,585,957,243 MMK |
2022-05-09 |
209,888.98 MMK
196,253.29 MMK
|
193,830.55 MMK
213,193.67 MMK
|
201,945.24 MMK | 4,379,612,113,024 MMK |
2022-05-08 |
215,027.18 MMK
209,711.22 MMK
|
208,045.76 MMK
217,996.93 MMK
|
213,044.64 MMK | 4,678,835,281,569 MMK |
2022-05-07 |
225,508.11 MMK
214,688.27 MMK
|
209,267.50 MMK
227,022.55 MMK
|
223,153.27 MMK | 4,788,743,606,479 MMK |
2022-05-06 |
231,801.46 MMK
225,414.66 MMK
|
219,275.49 MMK
233,867.20 MMK
|
227,903.13 MMK | 5,026,812,671,563 MMK |