Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
27,008.36 LKR
26,158.76 LKR
|
24,949.81 LKR
28,245.66 LKR
|
26,873.77 LKR | 451,579,778,726 LKR |
2021-03-01 |
25,424.49 LKR
26,998.08 LKR
|
25,327.32 LKR
27,961.20 LKR
|
26,668.93 LKR | 465,908,348,843 LKR |
2021-02-28 |
26,393.51 LKR
25,373.57 LKR
|
23,579.03 LKR
26,609.54 LKR
|
24,935.79 LKR | 437,723,034,065 LKR |
2021-02-27 |
24,194.64 LKR
26,405.53 LKR
|
23,947.59 LKR
29,552.51 LKR
|
26,916.79 LKR | 455,368,434,069 LKR |
2021-02-26 |
22,084.90 LKR
24,164.50 LKR
|
20,408.37 LKR
24,938.64 LKR
|
22,824.59 LKR | 416,577,611,109 LKR |
2021-02-25 |
22,765.40 LKR
22,111.54 LKR
|
22,086.34 LKR
25,056.12 LKR
|
22,923.81 LKR | 381,054,650,992 LKR |
2021-02-24 |
21,409.56 LKR
22,764.90 LKR
|
20,425.57 LKR
25,288.86 LKR
|
23,084.58 LKR | 392,178,645,830 LKR |
2021-02-23 |
24,711.61 LKR
21,404.14 LKR
|
17,634.11 LKR
24,757.17 LKR
|
21,486.57 LKR | 368,609,142,088 LKR |
2021-02-22 |
27,467.98 LKR
24,757.17 LKR
|
20,744.03 LKR
29,811.27 LKR
|
26,134.79 LKR | 426,205,605,657 LKR |
2021-02-21 |
27,244.25 LKR
27,443.59 LKR
|
26,701.75 LKR
28,190.08 LKR
|
27,457.79 LKR | 472,290,197,211 LKR |
2021-02-20 |
27,287.84 LKR
27,309.67 LKR
|
26,173.14 LKR
30,185.27 LKR
|
28,172.22 LKR | 469,823,136,485 LKR |
2021-02-19 |
29,656.94 LKR
27,426.52 LKR
|
26,550.34 LKR
30,120.63 LKR
|
28,676.10 LKR | 471,670,045,943 LKR |
2021-02-18 |
28,341.99 LKR
29,764.89 LKR
|
28,073.16 LKR
32,403.28 LKR
|
30,227.89 LKR | 511,707,385,334 LKR |
2021-02-17 |
26,737.02 LKR
28,430.30 LKR
|
24,307.14 LKR
30,567.86 LKR
|
26,801.87 LKR | 488,594,297,732 LKR |