EGLD / KWD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / KWD price. Check our F.A.Q.
Last Price
25.29 KWD
24h Volume
7,154,723 KWD
Last Price
25.29 KWD
24h Volume
5,538,004 KWD
Last Price
25.29 KWD
24h Volume
4,627,247 KWD
Last Price
25.25 KWD
24h Volume
523,744 KWD
Last Price
24.82 KWD
24h Volume
249,052 KWD
Last Price
25.29 KWD
24h Volume
156,562 KWD
Last Price
25.30 KWD
24h Volume
31,208 KWD
Last Price
25.26 KWD
24h Volume
16,089 KWD
Last Price
25.51 KWD
24h Volume
1,442 KWD
Last Price
25.52 KWD
24h Volume
221 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
25.91 KWD
25.51 KWD
24.89 KWD
26.25 KWD
25.51 KWD 497,212,997 KWD
2021-07-27
25.86 KWD
25.91 KWD
24.28 KWD
26.22 KWD
25.37 KWD 504,856,862 KWD
2021-07-26
25.45 KWD
25.93 KWD
25.39 KWD
27.81 KWD
26.39 KWD 505,077,400 KWD
2021-07-25
24.77 KWD
25.44 KWD
24.35 KWD
26.00 KWD
25.15 KWD 495,307,244 KWD
2021-07-24
24.03 KWD
24.79 KWD
23.71 KWD
26.42 KWD
24.95 KWD 482,550,853 KWD
2021-07-23
23.63 KWD
24.03 KWD
22.60 KWD
24.52 KWD
23.56 KWD 467,594,270 KWD
2021-07-22
22.85 KWD
23.65 KWD
22.56 KWD
24.68 KWD
23.53 KWD 460,138,546 KWD
2021-07-21
20.32 KWD
22.81 KWD
19.70 KWD
23.41 KWD
21.95 KWD 443,599,187 KWD
2021-07-20
21.00 KWD
20.33 KWD
19.61 KWD
21.37 KWD
20.44 KWD 395,319,772 KWD
2021-07-19
22.35 KWD
20.95 KWD
20.95 KWD
22.64 KWD
21.86 KWD 407,233,122 KWD
2021-07-18
22.27 KWD
22.37 KWD
22.25 KWD
23.84 KWD
22.95 KWD 434,670,260 KWD
2021-07-17
22.36 KWD
22.25 KWD
21.69 KWD
22.93 KWD
22.19 KWD 432,149,904 KWD
2021-07-16
23.62 KWD
22.37 KWD
22.27 KWD
23.97 KWD
23.24 KWD 434,373,349 KWD
2021-07-15
25.10 KWD
23.51 KWD
23.20 KWD
25.48 KWD
24.02 KWD 456,458,017 KWD