EGLD / KWD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / KWD price. Check our F.A.Q.
Last Price
43.09 KWD
24h Volume
26,258,016 KWD
Last Price
43.09 KWD
24h Volume
23,209,597 KWD
Last Price
43.02 KWD
24h Volume
16,192,225 KWD
Last Price
43.05 KWD
24h Volume
2,616,297 KWD
Last Price
43.20 KWD
24h Volume
1,246,086 KWD
Last Price
40.05 KWD
24h Volume
1,053,944 KWD
Last Price
43.25 KWD
24h Volume
569,373 KWD
Last Price
43.09 KWD
24h Volume
184,212 KWD
Last Price
43.06 KWD
24h Volume
35,057 KWD
Last Price
42.47 KWD
24h Volume
25,407 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
39.01 KWD
41.43 KWD
38.86 KWD
42.91 KWD
40.92 KWD 714,912,305 KWD
2021-02-28
40.50 KWD
38.93 KWD
36.18 KWD
40.83 KWD
38.26 KWD 671,663,394 KWD
2021-02-27
37.13 KWD
40.52 KWD
36.75 KWD
45.35 KWD
41.30 KWD 698,739,350 KWD
2021-02-26
33.89 KWD
37.08 KWD
31.32 KWD
38.27 KWD
35.02 KWD 639,216,835 KWD
2021-02-25
34.93 KWD
33.93 KWD
33.89 KWD
38.45 KWD
35.18 KWD 584,708,687 KWD
2021-02-24
32.85 KWD
34.93 KWD
31.34 KWD
38.80 KWD
35.42 KWD 601,777,882 KWD
2021-02-23
37.92 KWD
32.84 KWD
27.06 KWD
37.99 KWD
32.97 KWD 565,611,696 KWD
2021-02-22
42.15 KWD
37.99 KWD
31.83 KWD
45.74 KWD
40.10 KWD 653,990,495 KWD
2021-02-21
41.80 KWD
42.11 KWD
40.97 KWD
43.26 KWD
42.13 KWD 724,704,921 KWD
2021-02-20
41.87 KWD
41.91 KWD
40.16 KWD
46.32 KWD
43.23 KWD 720,919,344 KWD
2021-02-19
45.51 KWD
42.08 KWD
40.74 KWD
46.22 KWD
44.00 KWD 723,753,331 KWD
2021-02-18
43.49 KWD
45.67 KWD
43.08 KWD
49.72 KWD
46.38 KWD 785,188,561 KWD
2021-02-17
41.03 KWD
43.62 KWD
37.30 KWD
46.90 KWD
41.13 KWD 749,722,722 KWD
2021-02-16
41.96 KWD
41.07 KWD
39.40 KWD
45.33 KWD
42.48 KWD 705,619,729 KWD