EGLD / KWD Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / KWD price. Check our F.A.Q.
Last Price
41.75 KWD
24h Volume
23,429,939 KWD
Last Price
41.84 KWD
24h Volume
21,793,331 KWD
Last Price
41.78 KWD
24h Volume
14,483,241 KWD
Last Price
41.81 KWD
24h Volume
10,331,482 KWD
Last Price
41.80 KWD
24h Volume
1,940,102 KWD
Last Price
40.56 KWD
24h Volume
1,597,684 KWD
Last Price
41.87 KWD
24h Volume
664,999 KWD
Last Price
41.85 KWD
24h Volume
605,711 KWD
Last Price
41.83 KWD
24h Volume
402,142 KWD
Last Price
41.84 KWD
24h Volume
96,312 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
49.93 KWD
41.43 KWD
40.70 KWD
50.62 KWD
46.98 KWD 845,908,015 KWD
2022-01-20
52.05 KWD
49.81 KWD
49.76 KWD
55.47 KWD
53.14 KWD 1,016,912,022 KWD
2022-01-19
53.72 KWD
52.11 KWD
50.73 KWD
54.04 KWD
52.31 KWD 1,063,523,007 KWD
2022-01-18
56.10 KWD
53.73 KWD
51.48 KWD
57.23 KWD
54.67 KWD 1,096,300,975 KWD
2022-01-17
58.59 KWD
56.16 KWD
54.85 KWD
58.81 KWD
56.92 KWD 1,145,466,996 KWD
2022-01-16
60.12 KWD
58.57 KWD
57.97 KWD
60.27 KWD
59.19 KWD 1,194,454,263 KWD
2022-01-15
59.81 KWD
60.15 KWD
59.19 KWD
62.01 KWD
60.43 KWD 1,226,270,636 KWD
2022-01-14
58.50 KWD
59.80 KWD
57.30 KWD
60.42 KWD
59.27 KWD 1,218,805,220 KWD
2022-01-13
64.19 KWD
58.45 KWD
58.40 KWD
64.45 KWD
62.12 KWD 1,190,953,964 KWD
2022-01-12
61.44 KWD
64.24 KWD
61.30 KWD
65.79 KWD
63.34 KWD 1,308,727,793 KWD
2022-01-11
57.31 KWD
61.52 KWD
56.57 KWD
62.22 KWD
59.50 KWD 1,253,054,206 KWD
2022-01-10
59.29 KWD
57.31 KWD
54.20 KWD
60.00 KWD
57.88 KWD 1,166,915,519 KWD
2022-01-09
57.05 KWD
59.25 KWD
56.51 KWD
60.64 KWD
58.28 KWD 1,206,133,722 KWD
2022-01-08
58.58 KWD
57.04 KWD
54.64 KWD
60.24 KWD
58.57 KWD 1,160,875,873 KWD