Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
39.01 KWD
41.43 KWD
|
38.86 KWD
42.91 KWD
|
40.92 KWD | 714,912,305 KWD |
2021-02-28 |
40.50 KWD
38.93 KWD
|
36.18 KWD
40.83 KWD
|
38.26 KWD | 671,663,394 KWD |
2021-02-27 |
37.13 KWD
40.52 KWD
|
36.75 KWD
45.35 KWD
|
41.30 KWD | 698,739,350 KWD |
2021-02-26 |
33.89 KWD
37.08 KWD
|
31.32 KWD
38.27 KWD
|
35.02 KWD | 639,216,835 KWD |
2021-02-25 |
34.93 KWD
33.93 KWD
|
33.89 KWD
38.45 KWD
|
35.18 KWD | 584,708,687 KWD |
2021-02-24 |
32.85 KWD
34.93 KWD
|
31.34 KWD
38.80 KWD
|
35.42 KWD | 601,777,882 KWD |
2021-02-23 |
37.92 KWD
32.84 KWD
|
27.06 KWD
37.99 KWD
|
32.97 KWD | 565,611,696 KWD |
2021-02-22 |
42.15 KWD
37.99 KWD
|
31.83 KWD
45.74 KWD
|
40.10 KWD | 653,990,495 KWD |
2021-02-21 |
41.80 KWD
42.11 KWD
|
40.97 KWD
43.26 KWD
|
42.13 KWD | 724,704,921 KWD |
2021-02-20 |
41.87 KWD
41.91 KWD
|
40.16 KWD
46.32 KWD
|
43.23 KWD | 720,919,344 KWD |
2021-02-19 |
45.51 KWD
42.08 KWD
|
40.74 KWD
46.22 KWD
|
44.00 KWD | 723,753,331 KWD |
2021-02-18 |
43.49 KWD
45.67 KWD
|
43.08 KWD
49.72 KWD
|
46.38 KWD | 785,188,561 KWD |
2021-02-17 |
41.03 KWD
43.62 KWD
|
37.30 KWD
46.90 KWD
|
41.13 KWD | 749,722,722 KWD |
2021-02-16 |
41.96 KWD
41.07 KWD
|
39.40 KWD
45.33 KWD
|
42.48 KWD | 705,619,729 KWD |