EGLD / KWD Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / KWD price. Check our F.A.Q.
Last Price
50.75 KWD
24h Volume
29,349,687 KWD
Last Price
50.75 KWD
24h Volume
24,343,929 KWD
Last Price
50.77 KWD
24h Volume
18,068,521 KWD
Last Price
50.82 KWD
24h Volume
3,145,889 KWD
Last Price
47.80 KWD
24h Volume
1,142,696 KWD
Last Price
50.90 KWD
24h Volume
1,127,765 KWD
Last Price
50.72 KWD
24h Volume
723,188 KWD
Last Price
50.78 KWD
24h Volume
463,063 KWD
Last Price
50.78 KWD
24h Volume
134,307 KWD
Last Price
50.66 KWD
24h Volume
102,015 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
54.43 KWD
50.64 KWD
50.33 KWD
55.72 KWD
53.54 KWD 894,913,410 KWD
2021-05-11
51.85 KWD
54.43 KWD
50.91 KWD
54.43 KWD
52.77 KWD 961,647,484 KWD
2021-05-10
56.22 KWD
51.95 KWD
49.21 KWD
57.36 KWD
55.19 KWD 917,451,349 KWD
2021-05-09
55.67 KWD
56.17 KWD
54.05 KWD
56.79 KWD
55.74 KWD 991,590,278 KWD
2021-05-08
57.12 KWD
55.68 KWD
55.45 KWD
57.96 KWD
56.92 KWD 982,770,995 KWD
2021-05-07
58.20 KWD
57.13 KWD
56.16 KWD
59.30 KWD
57.45 KWD 1,007,863,986 KWD
2021-05-06
57.72 KWD
58.11 KWD
56.80 KWD
61.36 KWD
58.36 KWD 1,024,889,574 KWD
2021-05-05
52.65 KWD
57.73 KWD
52.44 KWD
59.69 KWD
56.89 KWD 1,017,785,934 KWD
2021-05-04
57.92 KWD
52.66 KWD
52.55 KWD
58.07 KWD
55.48 KWD 928,102,483 KWD
2021-05-03
54.15 KWD
57.84 KWD
54.07 KWD
58.78 KWD
56.61 KWD 1,019,086,904 KWD
2021-05-02
54.43 KWD
54.13 KWD
52.08 KWD
54.62 KWD
53.46 KWD 953,471,777 KWD
2021-05-01
55.04 KWD
54.47 KWD
53.31 KWD
55.52 KWD
54.40 KWD 959,014,617 KWD
2021-04-30
52.26 KWD
55.04 KWD
51.74 KWD
55.60 KWD
53.83 KWD 968,846,276 KWD
2021-04-29
53.98 KWD
52.23 KWD
51.04 KWD
54.62 KWD
53.15 KWD 919,034,089 KWD