EGLD / KRW Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / KRW price. Check our F.A.Q.
Last Price
224,069.99 KRW
24h Volume
46,878,989,649 KRW
Last Price
224,105.60 KRW
24h Volume
39,992,317,029 KRW
Last Price
224,182.76 KRW
24h Volume
36,632,108,738 KRW
Last Price
225,233.25 KRW
24h Volume
30,742,875,386 KRW
Last Price
223,761.37 KRW
24h Volume
3,239,449,416 KRW
Last Price
216,738.01 KRW
24h Volume
2,496,786,414 KRW
Last Price
224,069.99 KRW
24h Volume
1,773,156,387 KRW
Last Price
224,075.93 KRW
24h Volume
1,494,599,868 KRW
Last Price
224,200.56 KRW
24h Volume
588,074,722 KRW
Last Price
224,252.79 KRW
24h Volume
310,141,603 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
231,819.46 KRW
222,188.41 KRW
217,009.81 KRW
232,674.58 KRW
225,217.08 KRW 4,532,231,080,840 KRW
2022-01-16
237,864.30 KRW
231,750.15 KRW
229,353.70 KRW
238,460.09 KRW
234,206.71 KRW 4,726,057,366,083 KRW
2022-01-15
236,660.22 KRW
237,984.44 KRW
234,178.20 KRW
245,361.53 KRW
239,117.15 KRW 4,851,944,150,169 KRW
2022-01-14
231,456.65 KRW
236,596.41 KRW
226,710.64 KRW
239,056.52 KRW
234,522.03 KRW 4,822,405,988,716 KRW
2022-01-13
253,960.99 KRW
231,248.70 KRW
231,081.22 KRW
255,013.58 KRW
245,805.25 KRW 4,712,207,852,476 KRW
2022-01-12
243,111.48 KRW
254,182.22 KRW
242,542.43 KRW
260,319.75 KRW
250,629.93 KRW 5,178,199,633,512 KRW
2022-01-11
226,758.31 KRW
243,431.72 KRW
223,831.22 KRW
246,182.44 KRW
235,431.92 KRW 4,957,917,809,198 KRW
2022-01-10
234,574.04 KRW
226,755.78 KRW
214,452.06 KRW
237,396.50 KRW
229,014.51 KRW 4,617,095,736,052 KRW
2022-01-09
225,738.54 KRW
234,436.98 KRW
223,596.38 KRW
239,919.97 KRW
230,602.00 KRW 4,772,269,093,380 KRW
2022-01-08
231,767.50 KRW
225,698.33 KRW
216,180.07 KRW
238,339.18 KRW
231,730.53 KRW 4,593,198,869,254 KRW
2022-01-07
252,190.21 KRW
231,856.77 KRW
229,292.38 KRW
252,664.60 KRW
238,586.53 KRW 4,717,314,751,422 KRW
2022-01-06
253,165.14 KRW
252,318.30 KRW
238,907.94 KRW
255,325.04 KRW
248,225.90 KRW 5,132,299,033,159 KRW
2022-01-05
280,019.41 KRW
253,923.83 KRW
237,190.49 KRW
301,220.39 KRW
284,760.92 KRW 5,163,626,714,625 KRW
2022-01-04
280,911.46 KRW
279,887.83 KRW
273,537.19 KRW
287,675.73 KRW
280,899.60 KRW 5,690,151,269,941 KRW