EGLD / JPY Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / JPY price. Check our F.A.Q.
Last Price
24,376.08 JPY
24h Volume
10,240,792,768 JPY
Last Price
24,387.15 JPY
24h Volume
8,600,956,985 JPY
Last Price
24,401.55 JPY
24h Volume
6,007,240,791 JPY
Last Price
24,440.42 JPY
24h Volume
812,754,240 JPY
Last Price
24,021.60 JPY
24h Volume
519,530,703 JPY
Last Price
24,464.68 JPY
24h Volume
179,686,351 JPY
Last Price
24,481.29 JPY
24h Volume
72,144,369 JPY
Last Price
24,479.07 JPY
24h Volume
21,240,328 JPY
Last Price
24,236.53 JPY
24h Volume
19,880,190 JPY
Last Price
24,452.38 JPY
24h Volume
1,065,736 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
27,213.72 JPY
26,312.64 JPY
23,802.42 JPY
27,631.24 JPY
26,100.04 JPY 520,910,921,333 JPY
2021-09-23
25,456.86 JPY
27,181.43 JPY
24,604.47 JPY
28,536.72 JPY
27,081.77 JPY 537,970,881,346 JPY
2021-09-22
22,026.87 JPY
25,510.67 JPY
21,363.13 JPY
25,877.61 JPY
23,859.91 JPY 504,768,320,182 JPY
2021-09-21
20,460.74 JPY
21,883.57 JPY
19,162.41 JPY
25,105.58 JPY
22,298.64 JPY 432,884,420,494 JPY
2021-09-20
24,917.42 JPY
20,381.24 JPY
20,105.36 JPY
24,983.63 JPY
22,370.20 JPY 403,058,277,303 JPY
2021-09-19
27,500.67 JPY
24,929.38 JPY
24,750.75 JPY
27,601.40 JPY
26,140.17 JPY 492,870,259,850 JPY
2021-09-18
26,761.17 JPY
27,509.40 JPY
26,144.32 JPY
28,040.37 JPY
27,094.43 JPY 543,733,034,288 JPY
2021-09-17
29,477.12 JPY
26,760.12 JPY
26,458.50 JPY
30,624.04 JPY
28,093.62 JPY 528,781,318,363 JPY
2021-09-16
28,578.35 JPY
29,505.35 JPY
27,207.86 JPY
30,022.26 JPY
28,571.64 JPY 582,871,014,000 JPY
2021-09-15
31,006.10 JPY
28,584.11 JPY
28,395.19 JPY
31,469.75 JPY
29,833.60 JPY 564,520,718,251 JPY
2021-09-14
28,885.95 JPY
31,078.15 JPY
28,658.26 JPY
33,235.36 JPY
30,848.91 JPY 613,612,182,883 JPY
2021-09-13
29,376.42 JPY
28,895.52 JPY
27,800.36 JPY
31,918.07 JPY
29,585.74 JPY 570,365,527,351 JPY
2021-09-12
25,350.83 JPY
29,441.10 JPY
24,942.42 JPY
32,566.00 JPY
29,642.84 JPY 580,979,143,959 JPY
2021-09-11
25,957.71 JPY
25,309.83 JPY
24,465.89 JPY
27,387.77 JPY
25,551.57 JPY 499,320,640,758 JPY