EGLD / JPY Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / JPY price. Check our F.A.Q.
Last Price
19,398.95 JPY
24h Volume
4,122,762,599 JPY
Last Price
19,426.16 JPY
24h Volume
3,346,710,380 JPY
Last Price
19,410.92 JPY
24h Volume
2,807,805,351 JPY
Last Price
19,476.11 JPY
24h Volume
567,285,836 JPY
Last Price
19,383.49 JPY
24h Volume
374,315,673 JPY
Last Price
19,371.86 JPY
24h Volume
339,935,322 JPY
Last Price
19,406.97 JPY
24h Volume
85,168,063 JPY
Last Price
19,390.24 JPY
24h Volume
35,368,411 JPY
Last Price
19,402.54 JPY
24h Volume
28,445,034 JPY
Last Price
19,453.36 JPY
24h Volume
13,220,897 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
20,195.70 JPY
20,375.00 JPY
19,607.92 JPY
20,599.95 JPY
20,218.91 JPY 359,715,899,777 JPY
2021-05-08
20,721.75 JPY
20,200.56 JPY
20,114.20 JPY
21,025.51 JPY
20,648.23 JPY 356,516,557,989 JPY
2021-05-07
21,112.47 JPY
20,723.30 JPY
20,371.41 JPY
21,513.12 JPY
20,840.88 JPY 365,619,458,546 JPY
2021-05-06
20,940.53 JPY
21,080.46 JPY
20,606.39 JPY
22,259.82 JPY
21,171.54 JPY 371,795,774,461 JPY
2021-05-05
19,100.44 JPY
20,941.33 JPY
19,024.56 JPY
21,653.34 JPY
20,636.47 JPY 369,218,810,549 JPY
2021-05-04
21,012.59 JPY
19,102.47 JPY
19,064.24 JPY
21,066.42 JPY
20,126.72 JPY 336,684,644,047 JPY
2021-05-03
19,643.51 JPY
20,982.20 JPY
19,614.95 JPY
21,323.85 JPY
20,537.25 JPY 369,690,759,135 JPY
2021-05-02
19,745.25 JPY
19,637.84 JPY
18,894.44 JPY
19,812.70 JPY
19,392.01 JPY 345,887,778,230 JPY
2021-05-01
19,966.16 JPY
19,758.65 JPY
19,340.40 JPY
20,139.64 JPY
19,734.13 JPY 347,898,535,894 JPY
2021-04-30
18,958.14 JPY
19,967.93 JPY
18,770.65 JPY
20,170.75 JPY
19,529.05 JPY 351,465,134,202 JPY
2021-04-29
19,580.44 JPY
18,947.67 JPY
18,515.86 JPY
19,815.05 JPY
19,280.71 JPY 333,394,933,092 JPY
2021-04-28
19,695.38 JPY
19,572.91 JPY
18,731.70 JPY
20,406.06 JPY
19,444.67 JPY 344,280,605,195 JPY
2021-04-27
18,078.40 JPY
19,659.33 JPY
17,782.38 JPY
20,065.02 JPY
19,227.06 JPY 345,684,365,275 JPY
2021-04-26
16,201.91 JPY
18,057.66 JPY
16,148.40 JPY
18,580.39 JPY
17,751.03 JPY 317,413,956,946 JPY