Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
12,407.96 JPY
12,051.59 JPY
|
12,037.85 JPY
13,656.49 JPY
|
12,494.30 JPY | 207,688,525,445 JPY |
2021-02-24 |
11,668.98 JPY
12,407.69 JPY
|
11,132.67 JPY
13,783.34 JPY
|
12,581.93 JPY | 213,751,503,757 JPY |
2021-02-23 |
13,468.72 JPY
11,666.03 JPY
|
9,611.23 JPY
13,493.55 JPY
|
11,710.95 JPY | 200,905,274,313 JPY |
2021-02-22 |
14,971.04 JPY
13,493.55 JPY
|
11,306.24 JPY
16,248.22 JPY
|
14,244.40 JPY | 232,297,423,860 JPY |
2021-02-21 |
14,849.10 JPY
14,957.74 JPY
|
14,553.41 JPY
15,364.61 JPY
|
14,965.49 JPY | 257,415,188,046 JPY |
2021-02-20 |
14,872.86 JPY
14,884.76 JPY
|
14,265.30 JPY
16,452.06 JPY
|
15,354.87 JPY | 256,070,550,989 JPY |
2021-02-19 |
16,164.10 JPY
14,948.44 JPY
|
14,470.89 JPY
16,416.83 JPY
|
15,629.51 JPY | 257,077,183,242 JPY |
2021-02-18 |
15,447.41 JPY
16,222.94 JPY
|
15,300.88 JPY
17,660.96 JPY
|
16,475.29 JPY | 278,898,976,938 JPY |
2021-02-17 |
14,572.64 JPY
15,495.54 JPY
|
13,248.27 JPY
16,660.58 JPY
|
14,607.99 JPY | 266,301,510,748 JPY |
2021-02-16 |
14,905.59 JPY
14,589.05 JPY
|
13,996.46 JPY
16,101.73 JPY
|
15,089.97 JPY | 250,636,127,812 JPY |
2021-02-15 |
16,435.37 JPY
14,928.22 JPY
|
11,114.53 JPY
17,883.81 JPY
|
14,989.13 JPY | 256,374,065,304 JPY |
2021-02-14 |
17,007.81 JPY
16,483.49 JPY
|
16,070.25 JPY
17,828.11 JPY
|
16,893.62 JPY | 282,985,938,792 JPY |
2021-02-13 |
18,048.74 JPY
17,025.77 JPY
|
17,025.77 JPY
18,610.96 JPY
|
17,903.24 JPY | 292,194,482,417 JPY |
2021-02-12 |
16,691.53 JPY
18,072.14 JPY
|
16,270.75 JPY
18,943.12 JPY
|
17,585.21 JPY | 310,044,658,000 JPY |