| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
27,213.72 JPY
26,312.64 JPY
|
23,802.42 JPY
27,631.24 JPY
|
26,100.04 JPY | 520,910,921,333 JPY |
| 2021-09-23 |
25,456.86 JPY
27,181.43 JPY
|
24,604.47 JPY
28,536.72 JPY
|
27,081.77 JPY | 537,970,881,346 JPY |
| 2021-09-22 |
22,026.87 JPY
25,510.67 JPY
|
21,363.13 JPY
25,877.61 JPY
|
23,859.91 JPY | 504,768,320,182 JPY |
| 2021-09-21 |
20,460.74 JPY
21,883.57 JPY
|
19,162.41 JPY
25,105.58 JPY
|
22,298.64 JPY | 432,884,420,494 JPY |
| 2021-09-20 |
24,917.42 JPY
20,381.24 JPY
|
20,105.36 JPY
24,983.63 JPY
|
22,370.20 JPY | 403,058,277,303 JPY |
| 2021-09-19 |
27,500.67 JPY
24,929.38 JPY
|
24,750.75 JPY
27,601.40 JPY
|
26,140.17 JPY | 492,870,259,850 JPY |
| 2021-09-18 |
26,761.17 JPY
27,509.40 JPY
|
26,144.32 JPY
28,040.37 JPY
|
27,094.43 JPY | 543,733,034,288 JPY |
| 2021-09-17 |
29,477.12 JPY
26,760.12 JPY
|
26,458.50 JPY
30,624.04 JPY
|
28,093.62 JPY | 528,781,318,363 JPY |
| 2021-09-16 |
28,578.35 JPY
29,505.35 JPY
|
27,207.86 JPY
30,022.26 JPY
|
28,571.64 JPY | 582,871,014,000 JPY |
| 2021-09-15 |
31,006.10 JPY
28,584.11 JPY
|
28,395.19 JPY
31,469.75 JPY
|
29,833.60 JPY | 564,520,718,251 JPY |
| 2021-09-14 |
28,885.95 JPY
31,078.15 JPY
|
28,658.26 JPY
33,235.36 JPY
|
30,848.91 JPY | 613,612,182,883 JPY |
| 2021-09-13 |
29,376.42 JPY
28,895.52 JPY
|
27,800.36 JPY
31,918.07 JPY
|
29,585.74 JPY | 570,365,527,351 JPY |
| 2021-09-12 |
25,350.83 JPY
29,441.10 JPY
|
24,942.42 JPY
32,566.00 JPY
|
29,642.84 JPY | 580,979,143,959 JPY |
| 2021-09-11 |
25,957.71 JPY
25,309.83 JPY
|
24,465.89 JPY
27,387.77 JPY
|
25,551.57 JPY | 499,320,640,758 JPY |
Elrond Price (EGLD) to Japanese Yen (JPY) Now
EGLD / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.03%
24h
-5.87%
7d
-10.02%
14d
-4.58%
30d
60.33%
1y
2,298.86%
-5.87% Change
24,381.32 JPY
Market Cap: 482,805,724,355 JPY
EGLD / JPY Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / JPY price. Check our F.A.Q.
EGLD / JPY Today Stats
What is the EGLD to JPY price now?
1 EGLD is 24,381.32 JPY
-
24h Volume26,475,467,702 JPY
-
24H Low24,088.18 JPY
-
24H High26,826.52 JPY
-
Circulating Supply19,802,284 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-09-25 19:38:07 UTC
With a trading volume of 26,475,467,702 JPY. EGLD price has a change of -5.87% in the last 24h.
Advertisement
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
