| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
12,407.96 JPY
12,051.59 JPY
|
12,037.85 JPY
13,656.49 JPY
|
12,494.30 JPY | 207,688,525,445 JPY |
| 2021-02-24 |
11,668.98 JPY
12,407.69 JPY
|
11,132.67 JPY
13,783.34 JPY
|
12,581.93 JPY | 213,751,503,757 JPY |
| 2021-02-23 |
13,468.72 JPY
11,666.03 JPY
|
9,611.23 JPY
13,493.55 JPY
|
11,710.95 JPY | 200,905,274,313 JPY |
| 2021-02-22 |
14,971.04 JPY
13,493.55 JPY
|
11,306.24 JPY
16,248.22 JPY
|
14,244.40 JPY | 232,297,423,860 JPY |
| 2021-02-21 |
14,849.10 JPY
14,957.74 JPY
|
14,553.41 JPY
15,364.61 JPY
|
14,965.49 JPY | 257,415,188,046 JPY |
| 2021-02-20 |
14,872.86 JPY
14,884.76 JPY
|
14,265.30 JPY
16,452.06 JPY
|
15,354.87 JPY | 256,070,550,989 JPY |
| 2021-02-19 |
16,164.10 JPY
14,948.44 JPY
|
14,470.89 JPY
16,416.83 JPY
|
15,629.51 JPY | 257,077,183,242 JPY |
| 2021-02-18 |
15,447.41 JPY
16,222.94 JPY
|
15,300.88 JPY
17,660.96 JPY
|
16,475.29 JPY | 278,898,976,938 JPY |
| 2021-02-17 |
14,572.64 JPY
15,495.54 JPY
|
13,248.27 JPY
16,660.58 JPY
|
14,607.99 JPY | 266,301,510,748 JPY |
| 2021-02-16 |
14,905.59 JPY
14,589.05 JPY
|
13,996.46 JPY
16,101.73 JPY
|
15,089.97 JPY | 250,636,127,812 JPY |
| 2021-02-15 |
16,435.37 JPY
14,928.22 JPY
|
11,114.53 JPY
17,883.81 JPY
|
14,989.13 JPY | 256,374,065,304 JPY |
| 2021-02-14 |
17,007.81 JPY
16,483.49 JPY
|
16,070.25 JPY
17,828.11 JPY
|
16,893.62 JPY | 282,985,938,792 JPY |
| 2021-02-13 |
18,048.74 JPY
17,025.77 JPY
|
17,025.77 JPY
18,610.96 JPY
|
17,903.24 JPY | 292,194,482,417 JPY |
| 2021-02-12 |
16,691.53 JPY
18,072.14 JPY
|
16,270.75 JPY
18,943.12 JPY
|
17,585.21 JPY | 310,044,658,000 JPY |
Elrond Price (EGLD) to Japanese Yen (JPY) Now
EGLD / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.87%
24h
1.47%
7d
-18.45%
14d
-27.52%
30d
148.10%
1y
0.00%
1.47% Change
12,745.87 JPY
Market Cap: 219,729,173,437 JPY
EGLD / JPY Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / JPY price. Check our F.A.Q.
EGLD / JPY Today Stats
What is the EGLD to JPY price now?
1 EGLD is 12,745.87 JPY
-
24h Volume38,810,508,174 JPY
-
24H Low11,123.30 JPY
-
24H High13,592.46 JPY
-
Circulating Supply17,239,242 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-02-26 22:43:11 UTC
With a trading volume of 38,810,508,174 JPY. EGLD price has a change of 1.47% in the last 24h.
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
