What is the EGLD / IDR price now?

Elrond (EGLD) price is now 79.10 IDR!

Exchanges Historical Data

Binance

Last Price

1,126,825.28 IDR

24h Volume

208,612,683,815 IDR

CoinDCX

Last Price

1,125,687.36 IDR

24h Volume

162,906,893,652 IDR

OKEx

Last Price

1,124,691.68 IDR

24h Volume

147,995,758,100 IDR

Bilaxy

Last Price

1,122,245.15 IDR

24h Volume

31,033,325,081 IDR

Binance US

Last Price

1,125,786.93 IDR

24h Volume

15,598,014,361 IDR

BitMax

Last Price

1,126,435.54 IDR

24h Volume

7,950,810,047 IDR

Crypto.com

Last Price

1,083,591.43 IDR

24h Volume

7,602,706,095 IDR

Biki

Last Price

1,124,378.75 IDR

24h Volume

3,586,191,436 IDR

Bitfinex

Last Price

1,126,640.37 IDR

24h Volume

1,597,865,273 IDR

Gate.io

Last Price

1,122,700.32 IDR

24h Volume

1,388,664,797 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	1,151,187.79 IDR 1,121,106.02 IDR	1,102,180.89 IDR 1,157,973.29 IDR	1,132,105.93 IDR	20,018,922,063,168 IDR
2021-06-11	1,239,147.33 IDR 1,150,742.34 IDR	1,147,557.46 IDR 1,278,983.12 IDR	1,222,034.09 IDR	20,541,301,948,048 IDR
2021-06-10	1,313,923.04 IDR 1,239,345.41 IDR	1,231,511.27 IDR 1,331,375.11 IDR	1,287,883.59 IDR	22,115,577,285,648 IDR
2021-06-09	1,275,578.35 IDR 1,311,503.39 IDR	1,205,683.99 IDR 1,345,875.58 IDR	1,285,987.32 IDR	23,395,423,802,912 IDR
2021-06-08	1,293,864.35 IDR 1,276,640.56 IDR	1,129,526.62 IDR 1,317,141.52 IDR	1,236,189.60 IDR	22,765,941,650,144 IDR
2021-06-07	1,383,791.14 IDR 1,294,332.84 IDR	1,286,670.34 IDR 1,492,333.93 IDR	1,407,001.79 IDR	23,073,762,124,672 IDR
2021-06-06	1,375,191.33 IDR 1,383,662.34 IDR	1,355,760.33 IDR 1,412,951.91 IDR	1,390,795.61 IDR	24,658,007,248,784 IDR
2021-06-05	1,372,857.85 IDR 1,372,039.77 IDR	1,314,076.10 IDR 1,471,821.59 IDR	1,399,150.60 IDR	24,442,740,336,672 IDR
2021-06-04	1,524,609.33 IDR 1,372,465.40 IDR	1,323,520.88 IDR 1,525,459.88 IDR	1,402,294.58 IDR	24,442,178,588,240 IDR
2021-06-03	1,471,864.22 IDR 1,524,204.81 IDR	1,449,159.07 IDR 1,577,300.80 IDR	1,520,381.98 IDR	27,135,460,884,672 IDR
2021-06-02	1,441,679.35 IDR 1,473,255.21 IDR	1,408,888.95 IDR 1,543,800.42 IDR	1,478,159.60 IDR	26,219,661,446,272 IDR
2021-06-01	1,473,947.18 IDR 1,441,675.91 IDR	1,402,589.79 IDR 1,493,698.65 IDR	1,451,235.62 IDR	25,649,089,653,712 IDR
2021-05-31	1,320,835.05 IDR 1,473,094.96 IDR	1,284,307.96 IDR 1,479,395.57 IDR	1,392,887.05 IDR	26,199,332,704,608 IDR
2021-05-30	1,287,567.99 IDR 1,321,822.72 IDR	1,245,822.88 IDR 1,409,887.83 IDR	1,342,863.90 IDR	23,501,080,073,184 IDR