Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2,032,926.14 IDR
2,162,230.35 IDR
|
1,985,908.54 IDR
2,284,562.04 IDR
|
2,122,649.51 IDR | 37,352,403,925,758 IDR |
2021-03-03 |
1,923,524.23 IDR
2,039,783.91 IDR
|
1,894,330.05 IDR
2,058,968.69 IDR
|
1,975,524.95 IDR | 35,225,012,015,317 IDR |
2021-03-02 |
1,984,833.63 IDR
1,922,396.61 IDR
|
1,833,551.18 IDR
2,075,762.13 IDR
|
1,974,942.16 IDR | 33,186,413,389,318 IDR |
2021-03-01 |
1,868,435.10 IDR
1,984,077.86 IDR
|
1,861,294.73 IDR
2,054,856.90 IDR
|
1,959,888.61 IDR | 34,239,414,151,469 IDR |
2021-02-28 |
1,939,648.09 IDR
1,864,693.18 IDR
|
1,732,813.02 IDR
1,955,524.56 IDR
|
1,832,521.26 IDR | 32,168,086,887,109 IDR |
2021-02-27 |
1,778,054.16 IDR
1,940,531.61 IDR
|
1,759,898.92 IDR
2,171,801.76 IDR
|
1,978,104.10 IDR | 33,464,840,122,162 IDR |
2021-02-26 |
1,623,010.46 IDR
1,775,839.01 IDR
|
1,499,802.60 IDR
1,832,730.20 IDR
|
1,677,370.03 IDR | 30,614,118,395,637 IDR |
2021-02-25 |
1,673,019.96 IDR
1,624,968.15 IDR
|
1,623,116.13 IDR
1,841,364.03 IDR
|
1,684,661.30 IDR | 28,003,550,573,992 IDR |
2021-02-24 |
1,573,380.14 IDR
1,672,982.89 IDR
|
1,501,066.68 IDR
1,858,467.85 IDR
|
1,696,476.14 IDR | 28,821,048,408,518 IDR |
2021-02-23 |
1,816,045.78 IDR
1,572,981.74 IDR
|
1,295,923.82 IDR
1,819,394.23 IDR
|
1,579,038.94 IDR | 27,088,935,210,776 IDR |
2021-02-22 |
2,018,610.75 IDR
1,819,394.23 IDR
|
1,524,470.10 IDR
2,190,818.06 IDR
|
1,920,635.18 IDR | 31,321,675,780,240 IDR |
2021-02-21 |
2,002,168.96 IDR
2,016,818.02 IDR
|
1,962,300.43 IDR
2,071,677.57 IDR
|
2,017,861.74 IDR | 34,708,413,579,975 IDR |
2021-02-20 |
2,005,372.25 IDR
2,006,976.84 IDR
|
1,923,453.07 IDR
2,218,303.22 IDR
|
2,070,364.60 IDR | 34,527,110,295,416 IDR |
2021-02-19 |
2,179,476.30 IDR
2,015,563.51 IDR
|
1,951,173.85 IDR
2,213,552.66 IDR
|
2,107,394.77 IDR | 34,662,838,916,717 IDR |