What is the EGLD / IDR price now?

Elrond (EGLD) price is now 142.91 IDR!

Exchanges Historical Data

Binance

Last Price

2,054,268.18 IDR

24h Volume

852,393,455,777 IDR

CoinDCX

Last Price

2,053,407.39 IDR

24h Volume

685,914,784,970 IDR

HitBTC

Last Price

2,055,200.69 IDR

24h Volume

615,528,925,344 IDR

OKEx

Last Price

2,051,829.28 IDR

24h Volume

556,907,331,036 IDR

Kucoin

Last Price

2,052,690.07 IDR

24h Volume

82,227,951,566 IDR

Crypto.com

Last Price

1,852,720.64 IDR

24h Volume

51,811,722,421 IDR

Gate.io

Last Price

2,058,285.18 IDR

24h Volume

38,744,416,393 IDR

Binance US

Last Price

2,056,950.96 IDR

24h Volume

26,246,920,514 IDR

Bitfinex

Last Price

2,056,850.54 IDR

24h Volume

9,453,114,917 IDR

Huobi

Last Price

2,050,304.25 IDR

24h Volume

4,835,704,533 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	1,876,617.48 IDR 2,015,022.60 IDR	1,840,537.33 IDR 2,034,424.48 IDR	1,924,232.80 IDR	41,187,368,232,838 IDR
2022-01-24	1,922,746.78 IDR 1,874,776.55 IDR	1,666,174.58 IDR 1,922,746.78 IDR	1,793,888.92 IDR	38,310,867,664,029 IDR
2022-01-23	1,794,803.52 IDR 1,919,588.93 IDR	1,783,840.39 IDR 2,032,150.37 IDR	1,879,821.80 IDR	39,216,504,923,373 IDR
2022-01-22	1,982,849.24 IDR 1,790,428.32 IDR	1,616,849.49 IDR 2,039,067.64 IDR	1,838,955.86 IDR	36,568,386,639,829 IDR
2022-01-21	2,387,903.69 IDR 1,981,113.10 IDR	1,946,398.60 IDR 2,420,622.31 IDR	2,246,528.85 IDR	40,452,590,120,194 IDR
2022-01-20	2,488,944.79 IDR 2,382,215.70 IDR	2,379,707.55 IDR 2,652,893.27 IDR	2,541,236.51 IDR	48,630,258,260,073 IDR
2022-01-19	2,568,769.32 IDR 2,492,045.31 IDR	2,425,768.81 IDR 2,584,180.57 IDR	2,501,311.28 IDR	50,859,265,464,904 IDR
2022-01-18	2,683,005.22 IDR 2,569,511.70 IDR	2,461,900.16 IDR 2,736,923.90 IDR	2,614,348.05 IDR	52,426,757,071,180 IDR
2022-01-17	2,801,841.87 IDR 2,685,437.95 IDR	2,622,847.86 IDR 2,812,177.08 IDR	2,722,043.45 IDR	54,777,949,949,214 IDR
2022-01-16	2,874,901.66 IDR 2,801,004.14 IDR	2,772,039.95 IDR 2,882,102.63 IDR	2,830,694.92 IDR	57,120,594,523,708 IDR
2022-01-15	2,860,348.76 IDR 2,876,353.70 IDR	2,830,350.36 IDR 2,965,515.51 IDR	2,890,043.98 IDR	58,642,101,224,256 IDR
2022-01-14	2,797,456.88 IDR 2,859,577.57 IDR	2,740,095.10 IDR 2,889,311.25 IDR	2,834,506.01 IDR	58,285,093,847,359 IDR
2022-01-13	3,069,451.24 IDR 2,794,943.43 IDR	2,792,919.31 IDR 3,082,173.16 IDR	2,970,878.47 IDR	56,953,205,008,555 IDR
2022-01-12	2,938,320.73 IDR 3,072,125.09 IDR	2,931,442.97 IDR 3,146,305.19 IDR	3,029,191.03 IDR	62,585,326,143,385 IDR