What is the EGLD / IDR price now?

Elrond (EGLD) price is now 144.97 IDR!

Exchanges Historical Data

Binance

Last Price

2,085,091.27 IDR

24h Volume

2,430,387,634,048 IDR

CoinDCX

Last Price

2,081,542.39 IDR

24h Volume

2,219,555,305,747 IDR

OKEx

Last Price

2,084,229.19 IDR

24h Volume

1,357,795,916,753 IDR

Bilaxy

Last Price

2,087,361.41 IDR

24h Volume

124,972,193,609 IDR

Binance US

Last Price

2,085,522.31 IDR

24h Volume

114,759,074,717 IDR

Bitfinex

Last Price

2,085,795.30 IDR

24h Volume

70,056,945,741 IDR

Crypto.com

Last Price

2,000,668.07 IDR

24h Volume

61,533,163,426 IDR

BitMax

Last Price

2,100,862.97 IDR

24h Volume

5,008,373,258 IDR

Gate.io

Last Price

2,075,306.70 IDR

24h Volume

3,745,115,077 IDR

WazirX

Last Price

2,083,352.75 IDR

24h Volume

961,865,286 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	2,032,926.14 IDR 2,162,230.35 IDR	1,985,908.54 IDR 2,284,562.04 IDR	2,122,649.51 IDR	37,352,403,925,758 IDR
2021-03-03	1,923,524.23 IDR 2,039,783.91 IDR	1,894,330.05 IDR 2,058,968.69 IDR	1,975,524.95 IDR	35,225,012,015,317 IDR
2021-03-02	1,984,833.63 IDR 1,922,396.61 IDR	1,833,551.18 IDR 2,075,762.13 IDR	1,974,942.16 IDR	33,186,413,389,318 IDR
2021-03-01	1,868,435.10 IDR 1,984,077.86 IDR	1,861,294.73 IDR 2,054,856.90 IDR	1,959,888.61 IDR	34,239,414,151,469 IDR
2021-02-28	1,939,648.09 IDR 1,864,693.18 IDR	1,732,813.02 IDR 1,955,524.56 IDR	1,832,521.26 IDR	32,168,086,887,109 IDR
2021-02-27	1,778,054.16 IDR 1,940,531.61 IDR	1,759,898.92 IDR 2,171,801.76 IDR	1,978,104.10 IDR	33,464,840,122,162 IDR
2021-02-26	1,623,010.46 IDR 1,775,839.01 IDR	1,499,802.60 IDR 1,832,730.20 IDR	1,677,370.03 IDR	30,614,118,395,637 IDR
2021-02-25	1,673,019.96 IDR 1,624,968.15 IDR	1,623,116.13 IDR 1,841,364.03 IDR	1,684,661.30 IDR	28,003,550,573,992 IDR
2021-02-24	1,573,380.14 IDR 1,672,982.89 IDR	1,501,066.68 IDR 1,858,467.85 IDR	1,696,476.14 IDR	28,821,048,408,518 IDR
2021-02-23	1,816,045.78 IDR 1,572,981.74 IDR	1,295,923.82 IDR 1,819,394.23 IDR	1,579,038.94 IDR	27,088,935,210,776 IDR
2021-02-22	2,018,610.75 IDR 1,819,394.23 IDR	1,524,470.10 IDR 2,190,818.06 IDR	1,920,635.18 IDR	31,321,675,780,240 IDR
2021-02-21	2,002,168.96 IDR 2,016,818.02 IDR	1,962,300.43 IDR 2,071,677.57 IDR	2,017,861.74 IDR	34,708,413,579,975 IDR
2021-02-20	2,005,372.25 IDR 2,006,976.84 IDR	1,923,453.07 IDR 2,218,303.22 IDR	2,070,364.60 IDR	34,527,110,295,416 IDR
2021-02-19	2,179,476.30 IDR 2,015,563.51 IDR	1,951,173.85 IDR 2,213,552.66 IDR	2,107,394.77 IDR	34,662,838,916,717 IDR