Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
33,908.48 HUF
37,101.42 HUF
|
31,334.38 HUF
38,290.01 HUF
|
35,044.17 HUF | 639,600,364,701 HUF |
2021-02-25 |
34,953.29 HUF
33,949.38 HUF
|
33,910.68 HUF
38,470.39 HUF
|
35,196.51 HUF | 585,059,511,712 HUF |
2021-02-24 |
32,871.58 HUF
34,952.52 HUF
|
31,360.79 HUF
38,827.73 HUF
|
35,443.34 HUF | 602,138,948,929 HUF |
2021-02-23 |
37,941.43 HUF
32,863.26 HUF
|
27,074.87 HUF
38,011.39 HUF
|
32,989.81 HUF | 565,951,062,717 HUF |
2021-02-22 |
42,173.49 HUF
38,011.39 HUF
|
31,849.74 HUF
45,771.30 HUF
|
40,126.55 HUF | 654,382,889,397 HUF |
2021-02-21 |
41,829.98 HUF
42,136.03 HUF
|
40,997.03 HUF
43,282.18 HUF
|
42,157.84 HUF | 725,139,744,253 HUF |
2021-02-20 |
41,896.91 HUF
41,930.43 HUF
|
40,185.42 HUF
46,345.53 HUF
|
43,254.75 HUF | 721,351,895,606 HUF |
2021-02-19 |
45,534.35 HUF
42,109.82 HUF
|
40,764.57 HUF
46,246.28 HUF
|
44,028.39 HUF | 724,187,583,199 HUF |
2021-02-18 |
43,515.42 HUF
45,700.10 HUF
|
43,102.66 HUF
49,750.99 HUF
|
46,410.96 HUF | 785,659,674,337 HUF |
2021-02-17 |
41,051.20 HUF
43,650.99 HUF
|
37,320.43 HUF
46,932.94 HUF
|
41,150.77 HUF | 750,172,555,333 HUF |
2021-02-16 |
41,989.11 HUF
41,097.42 HUF
|
39,428.09 HUF
45,358.64 HUF
|
42,508.51 HUF | 706,043,101,038 HUF |
2021-02-15 |
46,298.50 HUF
42,052.85 HUF
|
31,309.68 HUF
50,378.77 HUF
|
42,224.44 HUF | 722,206,896,800 HUF |
2021-02-14 |
47,911.06 HUF
46,434.06 HUF
|
45,269.95 HUF
50,221.87 HUF
|
47,589.41 HUF | 797,172,664,289 HUF |
2021-02-13 |
50,843.37 HUF
47,961.68 HUF
|
47,961.68 HUF
52,427.17 HUF
|
50,433.49 HUF | 823,113,173,161 HUF |