Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
876.57 HKD
959.11 HKD
|
810.03 HKD
989.84 HKD
|
905.93 HKD | 16,534,408,788 HKD |
2021-02-25 |
903.58 HKD
877.63 HKD
|
876.63 HKD
994.50 HKD
|
909.87 HKD | 15,124,464,691 HKD |
2021-02-24 |
849.77 HKD
903.56 HKD
|
810.71 HKD
1,003.74 HKD
|
916.25 HKD | 15,565,987,886 HKD |
2021-02-23 |
980.83 HKD
849.55 HKD
|
699.92 HKD
982.64 HKD
|
852.82 HKD | 14,630,489,195 HKD |
2021-02-22 |
1,090.23 HKD
982.64 HKD
|
823.35 HKD
1,183.24 HKD
|
1,037.32 HKD | 16,916,554,140 HKD |
2021-02-21 |
1,081.35 HKD
1,089.27 HKD
|
1,059.82 HKD
1,118.89 HKD
|
1,089.83 HKD | 18,745,700,631 HKD |
2021-02-20 |
1,083.08 HKD
1,083.95 HKD
|
1,038.84 HKD
1,198.09 HKD
|
1,118.19 HKD | 18,647,780,365 HKD |
2021-02-19 |
1,177.12 HKD
1,088.59 HKD
|
1,053.81 HKD
1,195.52 HKD
|
1,138.18 HKD | 18,721,086,167 HKD |
2021-02-18 |
1,124.92 HKD
1,181.40 HKD
|
1,114.25 HKD
1,286.12 HKD
|
1,199.78 HKD | 20,310,210,783 HKD |
2021-02-17 |
1,061.22 HKD
1,128.43 HKD
|
964.78 HKD
1,213.27 HKD
|
1,063.79 HKD | 19,392,827,735 HKD |
2021-02-16 |
1,085.47 HKD
1,062.42 HKD
|
1,019.26 HKD
1,172.57 HKD
|
1,098.89 HKD | 18,252,030,329 HKD |
2021-02-15 |
1,196.87 HKD
1,087.11 HKD
|
809.39 HKD
1,302.35 HKD
|
1,091.55 HKD | 18,669,883,134 HKD |
2021-02-14 |
1,238.56 HKD
1,200.37 HKD
|
1,170.28 HKD
1,298.29 HKD
|
1,230.24 HKD | 20,607,834,882 HKD |
2021-02-13 |
1,314.36 HKD
1,239.86 HKD
|
1,239.86 HKD
1,355.30 HKD
|
1,303.76 HKD | 21,278,427,023 HKD |