Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
71.67 GBP
69.08 GBP
|
68.76 GBP
71.80 GBP
|
69.87 GBP | 1,547,507,294 GBP |
2022-05-24 |
71.80 GBP
71.66 GBP
|
70.31 GBP
72.45 GBP
|
71.73 GBP | 1,604,771,905 GBP |
2022-05-23 |
72.79 GBP
71.75 GBP
|
71.37 GBP
74.67 GBP
|
72.87 GBP | 1,606,531,138 GBP |
2022-05-22 |
72.45 GBP
72.91 GBP
|
71.51 GBP
73.71 GBP
|
72.41 GBP | 1,632,147,413 GBP |
2022-05-21 |
70.16 GBP
72.43 GBP
|
69.52 GBP
73.05 GBP
|
71.55 GBP | 1,620,841,623 GBP |
2022-05-20 |
72.62 GBP
70.13 GBP
|
68.34 GBP
73.83 GBP
|
71.51 GBP | 1,569,079,164 GBP |
2022-05-19 |
72.35 GBP
72.65 GBP
|
69.08 GBP
74.73 GBP
|
71.75 GBP | 1,625,194,217 GBP |
2022-05-18 |
79.12 GBP
72.35 GBP
|
71.89 GBP
79.82 GBP
|
76.38 GBP | 1,618,061,816 GBP |
2022-05-17 |
74.45 GBP
79.06 GBP
|
73.99 GBP
81.52 GBP
|
78.32 GBP | 1,767,721,929 GBP |
2022-05-16 |
75.56 GBP
74.50 GBP
|
69.69 GBP
75.60 GBP
|
72.86 GBP | 1,665,299,097 GBP |
2022-05-15 |
69.81 GBP
75.60 GBP
|
67.74 GBP
75.79 GBP
|
71.99 GBP | 1,689,517,204 GBP |
2022-05-14 |
69.16 GBP
69.83 GBP
|
66.72 GBP
70.12 GBP
|
68.70 GBP | 1,560,236,783 GBP |
2022-05-13 |
61.47 GBP
69.19 GBP
|
60.89 GBP
73.17 GBP
|
68.24 GBP | 1,545,483,728 GBP |
2022-05-12 |
67.07 GBP
61.53 GBP
|
57.09 GBP
68.84 GBP
|
63.93 GBP | 1,374,160,596 GBP |