EGLD / GBP Price Converter
We analyze 12 exchanges to compute the most accurate EGLD / GBP price. Check our F.A.Q.
Last Price
175.76 GBP
24h Volume
195,231,192 GBP
Last Price
175.75 GBP
24h Volume
154,386,097 GBP
Last Price
175.82 GBP
24h Volume
115,128,819 GBP
Last Price
176.05 GBP
24h Volume
12,978,865 GBP
Last Price
175.88 GBP
24h Volume
8,952,129 GBP
Last Price
145.21 GBP
24h Volume
3,637,791 GBP
Last Price
176.07 GBP
24h Volume
3,302,856 GBP
Last Price
175.99 GBP
24h Volume
593,083 GBP
Last Price
175.11 GBP
24h Volume
590,732 GBP
Last Price
175.90 GBP
24h Volume
574,790 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
141.49 GBP
152.54 GBP
137.60 GBP
155.78 GBP
145.80 GBP 2,668,779,532 GBP
2021-04-09
131.56 GBP
141.47 GBP
131.27 GBP
143.49 GBP
136.17 GBP 2,474,204,359 GBP
2021-04-08
126.37 GBP
131.51 GBP
125.97 GBP
134.16 GBP
131.15 GBP 2,299,222,302 GBP
2021-04-07
139.89 GBP
126.32 GBP
122.05 GBP
142.21 GBP
130.59 GBP 2,207,654,963 GBP
2021-04-06
121.64 GBP
139.99 GBP
118.74 GBP
141.58 GBP
128.02 GBP 2,445,852,754 GBP
2021-04-05
122.49 GBP
121.43 GBP
116.41 GBP
124.21 GBP
120.53 GBP 2,120,748,373 GBP
2021-04-04
115.16 GBP
122.52 GBP
114.29 GBP
124.46 GBP
120.71 GBP 2,139,141,780 GBP
2021-04-03
122.13 GBP
115.40 GBP
113.66 GBP
135.71 GBP
124.44 GBP 2,014,184,990 GBP
2021-04-02
109.37 GBP
122.12 GBP
109.11 GBP
125.44 GBP
117.61 GBP 2,130,653,636 GBP
2021-04-01
101.86 GBP
109.11 GBP
100.51 GBP
109.30 GBP
104.03 GBP 1,903,118,325 GBP
2021-03-31
104.13 GBP
101.89 GBP
97.14 GBP
105.44 GBP
102.12 GBP 1,776,525,344 GBP
2021-03-30
104.70 GBP
104.13 GBP
103.46 GBP
106.58 GBP
104.77 GBP 1,814,923,395 GBP
2021-03-29
103.19 GBP
104.72 GBP
101.06 GBP
108.43 GBP
104.40 GBP 1,824,634,111 GBP
2021-03-28
106.79 GBP
103.00 GBP
101.07 GBP
108.23 GBP
104.66 GBP 1,793,955,657 GBP