EGLD / GBP Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / GBP price. Check our F.A.Q.
Last Price
181.14 GBP
24h Volume
85,746,389 GBP
Last Price
181.13 GBP
24h Volume
69,782,387 GBP
Last Price
181.21 GBP
24h Volume
44,999,011 GBP
Last Price
163.83 GBP
24h Volume
6,651,755 GBP
Last Price
181.10 GBP
24h Volume
4,619,169 GBP
Last Price
181.01 GBP
24h Volume
2,517,610 GBP
Last Price
181.22 GBP
24h Volume
1,611,083 GBP
Last Price
180.38 GBP
24h Volume
1,094,401 GBP
Last Price
181.04 GBP
24h Volume
98,911 GBP
Last Price
180.46 GBP
24h Volume
34,139 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 182.78 GBP 3,649,595,594 GBP
2021-10-26
215.02 GBP
199.20 GBP
196.48 GBP
215.36 GBP
216.05 GBP 4,309,727,201 GBP
2021-10-25
206.76 GBP
214.89 GBP
206.14 GBP
217.06 GBP
207.94 GBP 4,146,621,795 GBP
2021-10-24
197.80 GBP
206.94 GBP
197.01 GBP
214.19 GBP
198.45 GBP 3,959,489,793 GBP
2021-10-23
199.81 GBP
197.72 GBP
194.74 GBP
203.61 GBP
200.62 GBP 4,002,647,639 GBP
2021-10-22
181.45 GBP
199.81 GBP
181.30 GBP
202.15 GBP
182.01 GBP 3,626,376,792 GBP
2021-10-21
175.06 GBP
181.30 GBP
174.31 GBP
189.38 GBP
175.83 GBP 3,505,677,180 GBP
2021-10-20
167.63 GBP
174.90 GBP
166.13 GBP
178.32 GBP
168.03 GBP 3,347,938,958 GBP
2021-10-19
167.97 GBP
167.57 GBP
164.56 GBP
169.64 GBP
167.63 GBP 3,353,146,716 GBP
2021-10-18
171.83 GBP
167.88 GBP
166.22 GBP
173.82 GBP
172.43 GBP 3,434,521,809 GBP
2021-10-17
175.68 GBP
171.75 GBP
165.13 GBP
177.16 GBP
176.97 GBP 3,518,105,208 GBP
2021-10-16
172.73 GBP
175.86 GBP
172.69 GBP
182.10 GBP
173.75 GBP 3,448,375,175 GBP
2021-10-15
176.49 GBP
172.69 GBP
171.30 GBP
178.00 GBP
176.75 GBP 3,502,944,620 GBP
2021-10-14
176.41 GBP
176.30 GBP
174.56 GBP
182.37 GBP
176.88 GBP 3,522,134,800 GBP