Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
141.49 GBP
152.54 GBP
|
137.60 GBP
155.78 GBP
|
145.80 GBP | 2,668,779,532 GBP |
2021-04-09 |
131.56 GBP
141.47 GBP
|
131.27 GBP
143.49 GBP
|
136.17 GBP | 2,474,204,359 GBP |
2021-04-08 |
126.37 GBP
131.51 GBP
|
125.97 GBP
134.16 GBP
|
131.15 GBP | 2,299,222,302 GBP |
2021-04-07 |
139.89 GBP
126.32 GBP
|
122.05 GBP
142.21 GBP
|
130.59 GBP | 2,207,654,963 GBP |
2021-04-06 |
121.64 GBP
139.99 GBP
|
118.74 GBP
141.58 GBP
|
128.02 GBP | 2,445,852,754 GBP |
2021-04-05 |
122.49 GBP
121.43 GBP
|
116.41 GBP
124.21 GBP
|
120.53 GBP | 2,120,748,373 GBP |
2021-04-04 |
115.16 GBP
122.52 GBP
|
114.29 GBP
124.46 GBP
|
120.71 GBP | 2,139,141,780 GBP |
2021-04-03 |
122.13 GBP
115.40 GBP
|
113.66 GBP
135.71 GBP
|
124.44 GBP | 2,014,184,990 GBP |
2021-04-02 |
109.37 GBP
122.12 GBP
|
109.11 GBP
125.44 GBP
|
117.61 GBP | 2,130,653,636 GBP |
2021-04-01 |
101.86 GBP
109.11 GBP
|
100.51 GBP
109.30 GBP
|
104.03 GBP | 1,903,118,325 GBP |
2021-03-31 |
104.13 GBP
101.89 GBP
|
97.14 GBP
105.44 GBP
|
102.12 GBP | 1,776,525,344 GBP |
2021-03-30 |
104.70 GBP
104.13 GBP
|
103.46 GBP
106.58 GBP
|
104.77 GBP | 1,814,923,395 GBP |
2021-03-29 |
103.19 GBP
104.72 GBP
|
101.06 GBP
108.43 GBP
|
104.40 GBP | 1,824,634,111 GBP |
2021-03-28 |
106.79 GBP
103.00 GBP
|
101.07 GBP
108.23 GBP
|
104.66 GBP | 1,793,955,657 GBP |