| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
1,385.95 DKK
1,414.60 DKK
|
1,277.16 DKK
1,478.40 DKK
|
1,392.96 DKK | 28,019,810,864 DKK |
| 2021-09-25 |
1,507.50 DKK
1,387.66 DKK
|
1,371.04 DKK
1,509.32 DKK
|
1,434.15 DKK | 27,478,754,186 DKK |
| 2021-09-24 |
1,560.34 DKK
1,508.67 DKK
|
1,364.74 DKK
1,584.27 DKK
|
1,496.48 DKK | 29,867,127,318 DKK |
| 2021-09-23 |
1,459.60 DKK
1,558.48 DKK
|
1,410.73 DKK
1,636.19 DKK
|
1,552.77 DKK | 30,845,283,039 DKK |
| 2021-09-22 |
1,262.94 DKK
1,462.69 DKK
|
1,224.88 DKK
1,483.73 DKK
|
1,368.04 DKK | 28,941,569,600 DKK |
| 2021-09-21 |
1,173.14 DKK
1,254.72 DKK
|
1,098.70 DKK
1,439.46 DKK
|
1,278.52 DKK | 24,820,009,663 DKK |
| 2021-09-20 |
1,428.67 DKK
1,168.59 DKK
|
1,152.77 DKK
1,432.47 DKK
|
1,282.63 DKK | 23,109,887,683 DKK |
| 2021-09-19 |
1,576.79 DKK
1,429.36 DKK
|
1,419.12 DKK
1,582.56 DKK
|
1,498.78 DKK | 28,259,378,330 DKK |
| 2021-09-18 |
1,534.39 DKK
1,577.29 DKK
|
1,499.02 DKK
1,607.73 DKK
|
1,553.50 DKK | 31,175,663,817 DKK |
| 2021-09-17 |
1,690.11 DKK
1,534.33 DKK
|
1,517.03 DKK
1,755.87 DKK
|
1,610.79 DKK | 30,318,387,103 DKK |
| 2021-09-16 |
1,638.58 DKK
1,691.73 DKK
|
1,560.00 DKK
1,721.37 DKK
|
1,638.19 DKK | 33,419,692,451 DKK |
| 2021-09-15 |
1,777.78 DKK
1,638.91 DKK
|
1,628.08 DKK
1,804.36 DKK
|
1,710.55 DKK | 32,367,553,597 DKK |
| 2021-09-14 |
1,656.21 DKK
1,781.91 DKK
|
1,643.16 DKK
1,905.59 DKK
|
1,768.76 DKK | 35,182,278,657 DKK |
| 2021-09-13 |
1,684.34 DKK
1,656.76 DKK
|
1,593.97 DKK
1,830.07 DKK
|
1,696.34 DKK | 32,702,673,577 DKK |
Elrond Price (EGLD) to Danish Krone (DKK) Now
EGLD / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.37%
24h
-2.63%
7d
7.92%
14d
-18.39%
30d
54.89%
1y
1,994.77%
-2.63% Change
1,384.30 DKK
Market Cap: 27,426,913,040 DKK
EGLD / DKK Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / DKK price. Check our F.A.Q.
EGLD / DKK Today Stats
What is the EGLD to DKK price now?
1 EGLD is 1,384.30 DKK
-
24h Volume1,097,194,012 DKK
-
24H Low1,382.13 DKK
-
24H High1,471.53 DKK
-
Circulating Supply19,812,885 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2021-09-27 17:31:06 UTC
With a trading volume of 1,097,194,012 DKK. EGLD price has a change of -2.63% in the last 24h.
Advertisement
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
