Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
712.62 DKK
692.15 DKK
|
691.36 DKK
784.33 DKK
|
717.58 DKK | 11,928,057,205 DKK |
2021-02-24 |
670.18 DKK
712.60 DKK
|
639.38 DKK
791.61 DKK
|
722.61 DKK | 12,276,268,797 DKK |
2021-02-23 |
773.54 DKK
670.01 DKK
|
552.00 DKK
774.97 DKK
|
672.59 DKK | 11,538,478,592 DKK |
2021-02-22 |
859.82 DKK
774.97 DKK
|
649.35 DKK
933.17 DKK
|
818.09 DKK | 13,341,406,100 DKK |
2021-02-21 |
852.82 DKK
859.06 DKK
|
835.84 DKK
882.43 DKK
|
859.50 DKK | 14,783,980,395 DKK |
2021-02-20 |
854.18 DKK
854.87 DKK
|
819.29 DKK
944.88 DKK
|
881.87 DKK | 14,706,754,618 DKK |
2021-02-19 |
928.34 DKK
858.53 DKK
|
831.10 DKK
942.86 DKK
|
897.64 DKK | 14,764,567,956 DKK |
2021-02-18 |
887.18 DKK
931.72 DKK
|
878.77 DKK
1,014.31 DKK
|
946.22 DKK | 16,017,846,648 DKK |
2021-02-17 |
836.94 DKK
889.95 DKK
|
760.88 DKK
956.86 DKK
|
838.97 DKK | 15,294,343,523 DKK |
2021-02-16 |
856.06 DKK
837.88 DKK
|
803.85 DKK
924.76 DKK
|
866.65 DKK | 14,394,642,476 DKK |
2021-02-15 |
943.92 DKK
857.36 DKK
|
638.33 DKK
1,027.11 DKK
|
860.86 DKK | 14,724,186,183 DKK |
2021-02-14 |
976.80 DKK
946.69 DKK
|
922.95 DKK
1,023.91 DKK
|
970.24 DKK | 16,252,570,809 DKK |
2021-02-13 |
1,036.58 DKK
977.83 DKK
|
977.83 DKK
1,068.87 DKK
|
1,028.23 DKK | 16,781,439,869 DKK |
2021-02-12 |
958.64 DKK
1,037.93 DKK
|
934.47 DKK
1,087.95 DKK
|
1,009.96 DKK | 17,806,618,872 DKK |