| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
821.94 DKK
879.08 DKK
|
816.92 DKK
930.63 DKK
|
860.87 DKK | 17,959,316,580 DKK |
| 2022-01-22 |
908.05 DKK
819.93 DKK
|
740.44 DKK
933.80 DKK
|
842.16 DKK | 16,746,602,834 DKK |
| 2022-01-21 |
1,093.55 DKK
907.26 DKK
|
891.36 DKK
1,108.53 DKK
|
1,028.80 DKK | 18,525,385,520 DKK |
| 2022-01-20 |
1,139.82 DKK
1,090.94 DKK
|
1,089.79 DKK
1,214.90 DKK
|
1,163.77 DKK | 22,270,373,282 DKK |
| 2022-01-19 |
1,176.38 DKK
1,141.24 DKK
|
1,110.89 DKK
1,183.43 DKK
|
1,145.48 DKK | 23,291,153,847 DKK |
| 2022-01-18 |
1,228.69 DKK
1,176.72 DKK
|
1,127.43 DKK
1,253.38 DKK
|
1,197.25 DKK | 24,008,991,350 DKK |
| 2022-01-17 |
1,283.11 DKK
1,229.80 DKK
|
1,201.14 DKK
1,287.84 DKK
|
1,246.57 DKK | 25,085,727,212 DKK |
| 2022-01-16 |
1,316.57 DKK
1,282.73 DKK
|
1,269.46 DKK
1,319.87 DKK
|
1,296.33 DKK | 26,158,548,353 DKK |
| 2022-01-15 |
1,309.91 DKK
1,317.23 DKK
|
1,296.17 DKK
1,358.07 DKK
|
1,323.50 DKK | 26,855,326,931 DKK |
| 2022-01-14 |
1,281.10 DKK
1,309.55 DKK
|
1,254.83 DKK
1,323.17 DKK
|
1,298.07 DKK | 26,691,834,327 DKK |
| 2022-01-13 |
1,405.66 DKK
1,279.95 DKK
|
1,279.03 DKK
1,411.49 DKK
|
1,360.52 DKK | 26,081,891,820 DKK |
| 2022-01-12 |
1,345.61 DKK
1,406.89 DKK
|
1,342.46 DKK
1,440.86 DKK
|
1,387.23 DKK | 28,661,138,662 DKK |
| 2022-01-11 |
1,255.10 DKK
1,347.39 DKK
|
1,238.90 DKK
1,362.61 DKK
|
1,303.11 DKK | 27,441,887,116 DKK |
| 2022-01-10 |
1,298.36 DKK
1,255.08 DKK
|
1,186.98 DKK
1,313.98 DKK
|
1,267.59 DKK | 25,555,449,862 DKK |
Elrond Price (EGLD) to Danish Krone (DKK) Now
EGLD / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.56%
24h
-11.02%
7d
-36.86%
14d
-37.90%
30d
-53.11%
1y
223.19%
-11.02% Change
787.17 DKK
Market Cap: 16,081,502,944 DKK
EGLD / DKK Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / DKK price. Check our F.A.Q.
EGLD / DKK Today Stats
What is the EGLD to DKK price now?
1 EGLD is 787.17 DKK
-
24h Volume1,194,088,173 DKK
-
24H Low769.14 DKK
-
24H High904.58 DKK
-
Circulating Supply20,429,637 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2022-01-24 11:38:04 UTC
With a trading volume of 1,194,088,173 DKK. EGLD price has a change of -11.02% in the last 24h.
Advertisement
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
