Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
1,675.19 CZK
1,547.70 CZK
|
1,514.80 CZK
1,694.84 CZK
|
1,585.32 CZK | 34,685,785,374 CZK |
2022-05-26 |
2,012.91 CZK
1,676.24 CZK
|
1,674.83 CZK
2,023.67 CZK
|
1,840.34 CZK | 37,557,811,820 CZK |
2022-05-25 |
2,087.58 CZK
2,012.16 CZK
|
2,002.62 CZK
2,091.18 CZK
|
2,035.18 CZK | 45,073,598,516 CZK |
2022-05-24 |
2,091.43 CZK
2,087.11 CZK
|
2,047.86 CZK
2,110.18 CZK
|
2,089.15 CZK | 46,741,520,934 CZK |
2022-05-23 |
2,120.05 CZK
2,089.89 CZK
|
2,078.70 CZK
2,174.99 CZK
|
2,122.41 CZK | 46,792,761,374 CZK |
2022-05-22 |
2,110.11 CZK
2,123.71 CZK
|
2,082.78 CZK
2,146.94 CZK
|
2,109.19 CZK | 47,538,875,903 CZK |
2022-05-21 |
2,043.55 CZK
2,109.50 CZK
|
2,024.81 CZK
2,127.73 CZK
|
2,084.09 CZK | 47,209,576,894 CZK |
2022-05-20 |
2,115.22 CZK
2,042.62 CZK
|
1,990.61 CZK
2,150.49 CZK
|
2,082.81 CZK | 45,701,913,373 CZK |
2022-05-19 |
2,107.28 CZK
2,116.16 CZK
|
2,011.94 CZK
2,176.70 CZK
|
2,089.92 CZK | 47,336,353,066 CZK |
2022-05-18 |
2,304.52 CZK
2,107.38 CZK
|
2,093.92 CZK
2,324.93 CZK
|
2,224.67 CZK | 47,128,610,617 CZK |
2022-05-17 |
2,168.54 CZK
2,302.84 CZK
|
2,155.12 CZK
2,374.39 CZK
|
2,281.26 CZK | 51,487,698,212 CZK |
2022-05-16 |
2,200.72 CZK
2,169.92 CZK
|
2,029.89 CZK
2,202.00 CZK
|
2,122.25 CZK | 48,504,471,155 CZK |
2022-05-15 |
2,033.37 CZK
2,202.00 CZK
|
1,973.00 CZK
2,207.38 CZK
|
2,096.68 CZK | 49,209,861,850 CZK |
2022-05-14 |
2,014.49 CZK
2,033.99 CZK
|
1,943.31 CZK
2,042.45 CZK
|
2,000.86 CZK | 45,444,365,020 CZK |