| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
152,430.54 CLP
145,982.59 CLP
|
139,868.82 CLP
155,493.84 CLP
|
148,529.89 CLP | 2,978,540,118,706 CLP |
| 2022-01-17 |
159,182.05 CLP
152,568.75 CLP
|
149,012.79 CLP
159,769.22 CLP
|
154,648.43 CLP | 3,112,119,281,432 CLP |
| 2022-01-16 |
163,332.82 CLP
159,134.45 CLP
|
157,488.90 CLP
163,741.93 CLP
|
160,821.28 CLP | 3,245,212,786,330 CLP |
| 2022-01-15 |
162,506.02 CLP
163,415.31 CLP
|
160,801.71 CLP
168,480.89 CLP
|
164,193.10 CLP | 3,331,654,691,220 CLP |
| 2022-01-14 |
158,932.92 CLP
162,462.20 CLP
|
155,674.00 CLP
164,151.47 CLP
|
161,037.80 CLP | 3,311,371,903,305 CLP |
| 2022-01-13 |
174,385.83 CLP
158,790.12 CLP
|
158,675.12 CLP
175,108.61 CLP
|
168,785.58 CLP | 3,235,702,825,878 CLP |
| 2022-01-12 |
166,935.87 CLP
174,537.74 CLP
|
166,545.12 CLP
178,752.16 CLP
|
172,098.51 CLP | 3,555,682,540,258 CLP |
| 2022-01-11 |
155,706.74 CLP
167,155.76 CLP
|
153,696.81 CLP
169,044.58 CLP
|
161,662.59 CLP | 3,404,422,972,825 CLP |
| 2022-01-10 |
161,073.52 CLP
155,705.00 CLP
|
147,256.48 CLP
163,011.60 CLP
|
157,255.99 CLP | 3,170,392,773,028 CLP |
| 2022-01-09 |
155,006.50 CLP
160,979.40 CLP
|
153,535.55 CLP
164,744.37 CLP
|
158,346.06 CLP | 3,276,944,709,302 CLP |
| 2022-01-08 |
159,146.36 CLP
154,978.89 CLP
|
148,443.04 CLP
163,658.90 CLP
|
159,120.98 CLP | 3,153,983,658,267 CLP |
| 2022-01-07 |
173,169.90 CLP
159,207.67 CLP
|
157,446.79 CLP
173,495.65 CLP
|
163,828.75 CLP | 3,239,209,548,813 CLP |
| 2022-01-06 |
173,839.35 CLP
173,257.86 CLP
|
164,049.45 CLP
175,322.48 CLP
|
170,447.76 CLP | 3,524,164,256,914 CLP |
| 2022-01-05 |
192,279.21 CLP
174,360.32 CLP
|
162,870.14 CLP
206,837.15 CLP
|
195,535.03 CLP | 3,545,675,843,546 CLP |
Elrond Price (EGLD) to Chilean Peso (CLP) Now
EGLD / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-2.77%
7d
-17.41%
14d
-27.31%
30d
-26.38%
1y
342.43%
-2.77% Change
142,145.19 CLP
Market Cap: 2,900,244,103,272 CLP
EGLD / CLP Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / CLP price. Check our F.A.Q.
EGLD / CLP Today Stats
What is the EGLD to CLP price now?
1 EGLD is 142,145.19 CLP
-
24h Volume151,473,249,967 CLP
-
24H Low137,816.07 CLP
-
24H High148,487.21 CLP
-
Circulating Supply20,403,393 EGLD
-
Total Supply20,397,843 EGLD
-
Last Update2022-01-19 13:09:05 UTC
With a trading volume of 151,473,249,967 CLP. EGLD price has a change of -2.77% in the last 24h.
Advertisement
Elrond Useful Resources
Website
elrond.com
Explorer
explorer.elrond.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
