Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
88,703.17 CLP
76,830.92 CLP
|
63,298.27 CLP
88,866.73 CLP
|
77,126.78 CLP | 1,323,135,439,751 CLP |
2021-02-22 |
98,597.28 CLP
88,866.73 CLP
|
74,461.41 CLP
107,008.60 CLP
|
93,811.75 CLP | 1,529,879,965,187 CLP |
2021-02-21 |
97,794.20 CLP
98,509.72 CLP
|
95,846.85 CLP
101,189.29 CLP
|
98,560.70 CLP | 1,695,302,222,397 CLP |
2021-02-20 |
97,950.66 CLP
98,029.04 CLP
|
93,949.39 CLP
108,351.09 CLP
|
101,125.15 CLP | 1,686,446,621,419 CLP |
2021-02-19 |
106,454.62 CLP
98,448.44 CLP
|
95,303.39 CLP
108,119.05 CLP
|
102,933.86 CLP | 1,693,076,167,676 CLP |
2021-02-18 |
101,734.58 CLP
106,842.13 CLP
|
100,769.59 CLP
116,312.71 CLP
|
108,504.05 CLP | 1,836,791,601,215 CLP |
2021-02-17 |
95,973.49 CLP
102,051.54 CLP
|
87,251.34 CLP
109,724.40 CLP
|
96,206.27 CLP | 1,753,826,362,873 CLP |
2021-02-16 |
98,166.23 CLP
96,081.55 CLP
|
92,178.83 CLP
106,043.83 CLP
|
99,380.52 CLP | 1,650,656,232,518 CLP |
2021-02-15 |
108,241.14 CLP
98,315.24 CLP
|
73,198.80 CLP
117,780.40 CLP
|
98,716.41 CLP | 1,688,445,526,367 CLP |
2021-02-14 |
112,011.15 CLP
108,558.07 CLP
|
105,836.50 CLP
117,413.57 CLP
|
111,259.14 CLP | 1,863,707,788,897 CLP |
2021-02-13 |
118,866.58 CLP
112,129.48 CLP
|
112,129.48 CLP
122,569.34 CLP
|
117,908.33 CLP | 1,924,354,033,555 CLP |
2021-02-12 |
109,928.19 CLP
119,020.74 CLP
|
107,156.99 CLP
124,756.84 CLP
|
115,813.85 CLP | 2,041,912,917,962 CLP |
2021-02-11 |
123,780.07 CLP
110,951.34 CLP
|
105,200.33 CLP
131,127.09 CLP
|
123,267.39 CLP | 1,902,814,508,199 CLP |
2021-02-10 |
136,475.66 CLP
123,876.09 CLP
|
117,075.46 CLP
149,643.32 CLP
|
130,684.20 CLP | 2,123,736,911,723 CLP |