EGLD / CHF Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / CHF price. Check our F.A.Q.
Last Price
145.13 CHF
24h Volume
57,049,682 CHF
Last Price
145.30 CHF
24h Volume
50,473,186 CHF
Last Price
145.18 CHF
24h Volume
36,149,852 CHF
Last Price
145.22 CHF
24h Volume
30,913,978 CHF
Last Price
145.22 CHF
24h Volume
5,501,958 CHF
Last Price
141.32 CHF
24h Volume
3,786,096 CHF
Last Price
145.16 CHF
24h Volume
1,703,748 CHF
Last Price
145.19 CHF
24h Volume
1,546,251 CHF
Last Price
145.40 CHF
24h Volume
1,090,379 CHF
Last Price
145.28 CHF
24h Volume
251,778 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
157.87 CHF
151.10 CHF
150.95 CHF
168.27 CHF
161.19 CHF 3,084,633,133 CHF
2022-01-19
162.94 CHF
158.07 CHF
153.87 CHF
163.92 CHF
158.66 CHF 3,226,019,787 CHF
2022-01-18
170.18 CHF
162.98 CHF
156.16 CHF
173.60 CHF
165.83 CHF 3,325,446,291 CHF
2022-01-17
177.72 CHF
170.34 CHF
166.37 CHF
178.38 CHF
172.66 CHF 3,474,583,221 CHF
2022-01-16
182.36 CHF
177.67 CHF
175.83 CHF
182.81 CHF
179.55 CHF 3,623,177,930 CHF
2022-01-15
181.43 CHF
182.45 CHF
179.53 CHF
188.10 CHF
183.32 CHF 3,719,687,596 CHF
2022-01-14
177.44 CHF
181.38 CHF
173.81 CHF
183.27 CHF
179.79 CHF 3,697,042,502 CHF
2022-01-13
194.70 CHF
177.28 CHF
177.16 CHF
195.50 CHF
188.44 CHF 3,612,560,359 CHF
2022-01-12
186.38 CHF
194.87 CHF
185.94 CHF
199.57 CHF
192.14 CHF 3,969,807,638 CHF
2022-01-11
173.84 CHF
186.62 CHF
171.60 CHF
188.73 CHF
180.49 CHF 3,800,931,092 CHF
2022-01-10
179.83 CHF
173.84 CHF
164.41 CHF
182.00 CHF
175.57 CHF 3,539,643,740 CHF
2022-01-09
173.06 CHF
179.73 CHF
171.42 CHF
183.93 CHF
176.79 CHF 3,658,605,623 CHF
2022-01-08
177.68 CHF
173.03 CHF
165.73 CHF
182.72 CHF
177.65 CHF 3,521,323,480 CHF
2022-01-07
193.34 CHF
177.75 CHF
175.78 CHF
193.70 CHF
182.91 CHF 3,616,475,504 CHF