EGLD / CHF Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / CHF price. Check our F.A.Q.
Last Price
229.94 CHF
24h Volume
115,924,318 CHF
Last Price
229.56 CHF
24h Volume
102,777,891 CHF
Last Price
229.64 CHF
24h Volume
66,551,961 CHF
Last Price
229.68 CHF
24h Volume
16,913,368 CHF
Last Price
228.78 CHF
24h Volume
4,818,772 CHF
Last Price
230.15 CHF
24h Volume
1,641,668 CHF
Last Price
229.24 CHF
24h Volume
794,634 CHF
Last Price
229.25 CHF
24h Volume
619,624 CHF
Last Price
232.23 CHF
24h Volume
387,017 CHF
Last Price
214.11 CHF
24h Volume
3,727 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
239.98 CHF
247.77 CHF
228.47 CHF
252.11 CHF
239.92 CHF 4,894,537,634 CHF
2021-09-15
260.37 CHF
240.03 CHF
238.44 CHF
264.26 CHF
250.52 CHF 4,740,444,858 CHF
2021-09-14
242.56 CHF
260.97 CHF
240.65 CHF
279.09 CHF
259.05 CHF 5,152,680,181 CHF
2021-09-13
246.68 CHF
242.64 CHF
233.45 CHF
268.03 CHF
248.44 CHF 4,789,525,422 CHF
2021-09-12
212.88 CHF
247.23 CHF
209.45 CHF
273.47 CHF
248.92 CHF 4,878,651,051 CHF
2021-09-11
217.97 CHF
212.53 CHF
205.45 CHF
229.98 CHF
214.56 CHF 4,192,940,821 CHF
2021-09-10
186.15 CHF
218.14 CHF
181.97 CHF
222.44 CHF
194.92 CHF 4,302,351,741 CHF
2021-09-09
159.48 CHF
186.45 CHF
156.61 CHF
201.20 CHF
182.29 CHF 3,676,378,709 CHF
2021-09-08
146.53 CHF
159.56 CHF
128.19 CHF
161.71 CHF
146.66 CHF 3,145,295,846 CHF
2021-09-07
167.31 CHF
146.29 CHF
126.42 CHF
169.04 CHF
155.16 CHF 2,882,925,090 CHF
2021-09-06
163.68 CHF
167.29 CHF
161.84 CHF
173.31 CHF
167.11 CHF 3,295,839,930 CHF
2021-09-05
159.62 CHF
163.61 CHF
156.36 CHF
165.47 CHF
160.30 CHF 3,222,651,751 CHF
2021-09-04
162.22 CHF
159.64 CHF
158.93 CHF
166.63 CHF
162.57 CHF 3,143,579,645 CHF
2021-09-03
160.05 CHF
162.12 CHF
156.20 CHF
166.25 CHF
162.01 CHF 3,191,416,545 CHF