EGLD / CHF Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / CHF price. Check our F.A.Q.
Last Price
134.24 CHF
24h Volume
98,243,124 CHF
Last Price
133.40 CHF
24h Volume
106,865,535 CHF
Last Price
134.01 CHF
24h Volume
59,236,248 CHF
Last Price
134.98 CHF
24h Volume
7,836,383 CHF
Last Price
134.86 CHF
24h Volume
5,046,845 CHF
Last Price
128.81 CHF
24h Volume
3,002,246 CHF
Last Price
134.01 CHF
24h Volume
2,806,891 CHF
Last Price
133.96 CHF
24h Volume
287,466 CHF
Last Price
133.91 CHF
24h Volume
127,866 CHF
Last Price
135.06 CHF
24h Volume
41,091 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
131.59 CHF
139.96 CHF
128.54 CHF
147.87 CHF
137.39 CHF 2,417,723,868 CHF
2021-03-03
124.50 CHF
132.03 CHF
122.62 CHF
133.27 CHF
127.87 CHF 2,280,023,328 CHF
2021-03-02
128.47 CHF
124.43 CHF
118.68 CHF
134.36 CHF
127.83 CHF 2,148,070,146 CHF
2021-03-01
120.94 CHF
128.42 CHF
120.48 CHF
133.01 CHF
126.86 CHF 2,216,228,144 CHF
2021-02-28
125.55 CHF
120.70 CHF
112.16 CHF
126.58 CHF
118.61 CHF 2,082,156,522 CHF
2021-02-27
115.09 CHF
125.61 CHF
113.91 CHF
140.58 CHF
128.04 CHF 2,166,091,983 CHF
2021-02-26
105.05 CHF
114.95 CHF
97.08 CHF
118.63 CHF
108.57 CHF 1,981,572,187 CHF
2021-02-25
108.29 CHF
105.18 CHF
105.06 CHF
119.19 CHF
109.04 CHF 1,812,596,928 CHF
2021-02-24
101.84 CHF
108.29 CHF
97.16 CHF
120.29 CHF
109.81 CHF 1,865,511,435 CHF
2021-02-23
117.55 CHF
101.82 CHF
83.88 CHF
117.76 CHF
102.21 CHF 1,753,396,257 CHF
2021-02-22
130.66 CHF
117.76 CHF
98.67 CHF
141.81 CHF
124.32 CHF 2,027,370,535 CHF
2021-02-21
129.60 CHF
130.54 CHF
127.01 CHF
134.09 CHF
130.61 CHF 2,246,585,256 CHF
2021-02-20
129.80 CHF
129.91 CHF
124.50 CHF
143.58 CHF
134.01 CHF 2,234,849,966 CHF
2021-02-19
141.07 CHF
130.46 CHF
126.29 CHF
143.28 CHF
136.41 CHF 2,243,635,327 CHF