Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
165.15 CAD
175.37 CAD
|
164.52 CAD
181.63 CAD
|
173.24 CAD | 3,026,462,089 CAD |
2021-02-28 |
171.45 CAD
164.82 CAD
|
153.17 CAD
172.85 CAD
|
161.98 CAD | 2,843,375,036 CAD |
2021-02-27 |
157.16 CAD
171.53 CAD
|
155.56 CAD
191.97 CAD
|
174.85 CAD | 2,957,996,580 CAD |
2021-02-26 |
143.46 CAD
156.97 CAD
|
132.57 CAD
162.00 CAD
|
148.26 CAD | 2,706,017,933 CAD |
2021-02-25 |
147.88 CAD
143.63 CAD
|
143.47 CAD
162.76 CAD
|
148.91 CAD | 2,475,266,773 CAD |
2021-02-24 |
139.07 CAD
147.88 CAD
|
132.68 CAD
164.27 CAD
|
149.95 CAD | 2,547,526,368 CAD |
2021-02-23 |
160.52 CAD
139.04 CAD
|
114.55 CAD
160.82 CAD
|
139.57 CAD | 2,394,422,845 CAD |
2021-02-22 |
178.43 CAD
160.82 CAD
|
134.75 CAD
193.65 CAD
|
169.77 CAD | 2,768,559,763 CAD |
2021-02-21 |
176.97 CAD
178.27 CAD
|
173.45 CAD
183.12 CAD
|
178.36 CAD | 3,067,917,500 CAD |
2021-02-20 |
177.26 CAD
177.40 CAD
|
170.02 CAD
196.08 CAD
|
183.00 CAD | 3,051,891,890 CAD |
2021-02-19 |
192.65 CAD
178.16 CAD
|
172.47 CAD
195.66 CAD
|
186.28 CAD | 3,063,889,102 CAD |
2021-02-18 |
184.10 CAD
193.35 CAD
|
182.36 CAD
210.49 CAD
|
196.36 CAD | 3,323,964,909 CAD |
2021-02-17 |
173.68 CAD
184.68 CAD
|
157.90 CAD
198.56 CAD
|
174.10 CAD | 3,173,826,189 CAD |
2021-02-16 |
177.65 CAD
173.87 CAD
|
166.81 CAD
191.90 CAD
|
179.84 CAD | 2,987,123,520 CAD |