EGLD / CAD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / CAD price. Check our F.A.Q.
Last Price
181.99 CAD
24h Volume
110,992,775 CAD
Last Price
182.00 CAD
24h Volume
98,343,812 CAD
Last Price
182.03 CAD
24h Volume
68,583,710 CAD
Last Price
182.31 CAD
24h Volume
11,086,656 CAD
Last Price
181.94 CAD
24h Volume
5,238,855 CAD
Last Price
169.54 CAD
24h Volume
4,459,562 CAD
Last Price
181.72 CAD
24h Volume
2,403,738 CAD
Last Price
181.40 CAD
24h Volume
794,676 CAD
Last Price
181.61 CAD
24h Volume
146,913 CAD
Last Price
179.77 CAD
24h Volume
106,930 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
165.15 CAD
175.37 CAD
164.52 CAD
181.63 CAD
173.24 CAD 3,026,462,089 CAD
2021-02-28
171.45 CAD
164.82 CAD
153.17 CAD
172.85 CAD
161.98 CAD 2,843,375,036 CAD
2021-02-27
157.16 CAD
171.53 CAD
155.56 CAD
191.97 CAD
174.85 CAD 2,957,996,580 CAD
2021-02-26
143.46 CAD
156.97 CAD
132.57 CAD
162.00 CAD
148.26 CAD 2,706,017,933 CAD
2021-02-25
147.88 CAD
143.63 CAD
143.47 CAD
162.76 CAD
148.91 CAD 2,475,266,773 CAD
2021-02-24
139.07 CAD
147.88 CAD
132.68 CAD
164.27 CAD
149.95 CAD 2,547,526,368 CAD
2021-02-23
160.52 CAD
139.04 CAD
114.55 CAD
160.82 CAD
139.57 CAD 2,394,422,845 CAD
2021-02-22
178.43 CAD
160.82 CAD
134.75 CAD
193.65 CAD
169.77 CAD 2,768,559,763 CAD
2021-02-21
176.97 CAD
178.27 CAD
173.45 CAD
183.12 CAD
178.36 CAD 3,067,917,500 CAD
2021-02-20
177.26 CAD
177.40 CAD
170.02 CAD
196.08 CAD
183.00 CAD 3,051,891,890 CAD
2021-02-19
192.65 CAD
178.16 CAD
172.47 CAD
195.66 CAD
186.28 CAD 3,063,889,102 CAD
2021-02-18
184.10 CAD
193.35 CAD
182.36 CAD
210.49 CAD
196.36 CAD 3,323,964,909 CAD
2021-02-17
173.68 CAD
184.68 CAD
157.90 CAD
198.56 CAD
174.10 CAD 3,173,826,189 CAD
2021-02-16
177.65 CAD
173.87 CAD
166.81 CAD
191.90 CAD
179.84 CAD 2,987,123,520 CAD