EGLD / CAD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / CAD price. Check our F.A.Q.
Last Price
104.14 CAD
24h Volume
22,506,244 CAD
Last Price
104.14 CAD
24h Volume
17,422,860 CAD
Last Price
104.11 CAD
24h Volume
15,844,024 CAD
Last Price
104.15 CAD
24h Volume
2,246,695 CAD
Last Price
103.95 CAD
24h Volume
1,440,485 CAD
Last Price
101.04 CAD
24h Volume
1,103,622 CAD
Last Price
104.23 CAD
24h Volume
144,458 CAD
Last Price
104.07 CAD
24h Volume
143,025 CAD
Last Price
102.67 CAD
24h Volume
76,875 CAD
Last Price
72.46 CAD
24h Volume
3,783 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
105.40 CAD
105.29 CAD
103.23 CAD
107.40 CAD
105.31 CAD 2,052,682,221 CAD
2021-07-28
107.08 CAD
105.45 CAD
102.89 CAD
108.51 CAD
105.45 CAD 2,055,147,056 CAD
2021-07-27
106.88 CAD
107.10 CAD
100.37 CAD
108.36 CAD
104.85 CAD 2,086,741,697 CAD
2021-07-26
105.21 CAD
107.18 CAD
104.94 CAD
114.97 CAD
109.08 CAD 2,087,653,253 CAD
2021-07-25
102.38 CAD
105.14 CAD
100.65 CAD
107.46 CAD
103.96 CAD 2,047,269,940 CAD
2021-07-24
99.32 CAD
102.47 CAD
98.00 CAD
109.19 CAD
103.12 CAD 1,994,543,525 CAD
2021-07-23
97.66 CAD
99.32 CAD
93.43 CAD
101.37 CAD
97.36 CAD 1,932,722,984 CAD
2021-07-22
94.43 CAD
97.77 CAD
93.23 CAD
102.00 CAD
97.26 CAD 1,901,905,988 CAD
2021-07-21
84.00 CAD
94.28 CAD
81.44 CAD
96.75 CAD
90.72 CAD 1,833,543,305 CAD
2021-07-20
86.81 CAD
84.05 CAD
81.04 CAD
88.32 CAD
84.48 CAD 1,633,988,389 CAD
2021-07-19
92.38 CAD
86.60 CAD
86.60 CAD
93.58 CAD
90.36 CAD 1,683,230,238 CAD
2021-07-18
92.03 CAD
92.47 CAD
91.96 CAD
98.56 CAD
94.86 CAD 1,796,637,075 CAD
2021-07-17
92.42 CAD
91.96 CAD
89.66 CAD
94.80 CAD
91.72 CAD 1,786,219,604 CAD
2021-07-16
97.64 CAD
92.46 CAD
92.06 CAD
99.09 CAD
96.05 CAD 1,795,409,842 CAD