EGLD / BRL Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / BRL price. Check our F.A.Q.
Last Price
958.05 BRL
24h Volume
279,556,729 BRL
Last Price
958.05 BRL
24h Volume
240,261,249 BRL
Last Price
957.09 BRL
24h Volume
190,134,401 BRL
Last Price
958.38 BRL
24h Volume
176,363,490 BRL
Last Price
958.66 BRL
24h Volume
25,020,959 BRL
Last Price
931.44 BRL
24h Volume
15,551,148 BRL
Last Price
956.57 BRL
24h Volume
11,334,982 BRL
Last Price
957.17 BRL
24h Volume
8,454,814 BRL
Last Price
962.14 BRL
24h Volume
3,393,294 BRL
Last Price
959.03 BRL
24h Volume
1,441,429 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1,032.32 BRL
988.66 BRL
947.25 BRL
1,053.07 BRL
1,005.91 BRL 20,171,937,938 BRL
2022-01-17
1,078.05 BRL
1,033.26 BRL
1,009.18 BRL
1,082.02 BRL
1,047.34 BRL 21,076,592,726 BRL
2022-01-16
1,106.16 BRL
1,077.73 BRL
1,066.58 BRL
1,108.93 BRL
1,089.15 BRL 21,977,958,434 BRL
2022-01-15
1,100.56 BRL
1,106.72 BRL
1,089.02 BRL
1,141.02 BRL
1,111.99 BRL 22,563,379,704 BRL
2022-01-14
1,076.36 BRL
1,100.26 BRL
1,054.29 BRL
1,111.70 BRL
1,090.62 BRL 22,426,016,055 BRL
2022-01-13
1,181.01 BRL
1,075.39 BRL
1,074.62 BRL
1,185.91 BRL
1,143.09 BRL 21,913,552,945 BRL
2022-01-12
1,130.56 BRL
1,182.04 BRL
1,127.91 BRL
1,210.59 BRL
1,165.52 BRL 24,080,591,388 BRL
2022-01-11
1,054.51 BRL
1,132.05 BRL
1,040.90 BRL
1,144.84 BRL
1,094.85 BRL 23,056,197,394 BRL
2022-01-10
1,090.86 BRL
1,054.50 BRL
997.28 BRL
1,103.98 BRL
1,065.00 BRL 21,471,245,546 BRL
2022-01-09
1,049.77 BRL
1,090.22 BRL
1,039.81 BRL
1,115.72 BRL
1,072.39 BRL 22,192,860,485 BRL
2022-01-08
1,077.81 BRL
1,049.58 BRL
1,005.32 BRL
1,108.37 BRL
1,077.63 BRL 21,360,116,056 BRL
2022-01-07
1,172.78 BRL
1,078.22 BRL
1,066.30 BRL
1,174.99 BRL
1,109.52 BRL 21,937,301,961 BRL
2022-01-06
1,177.31 BRL
1,173.38 BRL
1,111.01 BRL
1,187.36 BRL
1,154.34 BRL 23,867,136,195 BRL
2022-01-05
1,302.20 BRL
1,180.84 BRL
1,103.03 BRL
1,400.79 BRL
1,324.25 BRL 24,012,821,790 BRL