EGLD / BRL Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / BRL price. Check our F.A.Q.
Last Price
757.81 BRL
24h Volume
1,081,004,050 BRL
Last Price
757.48 BRL
24h Volume
923,302,396 BRL
Last Price
757.53 BRL
24h Volume
642,765,117 BRL
Last Price
756.63 BRL
24h Volume
56,340,858 BRL
Last Price
757.68 BRL
24h Volume
41,830,144 BRL
Last Price
644.00 BRL
24h Volume
28,335,368 BRL
Last Price
761.38 BRL
24h Volume
25,514,610 BRL
Last Price
760.86 BRL
24h Volume
5,036,141 BRL
Last Price
756.45 BRL
24h Volume
1,336,220 BRL
Last Price
761.15 BRL
24h Volume
1,052,209 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
632.58 BRL
692.14 BRL
584.56 BRL
714.32 BRL
653.77 BRL 11,932,047,579 BRL
2021-02-25
652.07 BRL
633.34 BRL
632.62 BRL
717.68 BRL
656.61 BRL 10,914,562,148 BRL
2021-02-24
613.23 BRL
652.06 BRL
585.05 BRL
724.35 BRL
661.21 BRL 11,233,187,134 BRL
2021-02-23
707.82 BRL
613.08 BRL
505.09 BRL
709.12 BRL
615.44 BRL 10,558,084,986 BRL
2021-02-22
786.77 BRL
709.12 BRL
594.17 BRL
853.89 BRL
748.58 BRL 12,207,822,575 BRL
2021-02-21
780.36 BRL
786.07 BRL
764.82 BRL
807.45 BRL
786.47 BRL 13,527,825,198 BRL
2021-02-20
781.61 BRL
782.23 BRL
749.68 BRL
864.60 BRL
806.94 BRL 13,457,161,088 BRL
2021-02-19
849.46 BRL
785.58 BRL
760.48 BRL
862.75 BRL
821.37 BRL 13,510,062,182 BRL
2021-02-18
811.80 BRL
852.56 BRL
804.10 BRL
928.13 BRL
865.82 BRL 14,656,853,142 BRL
2021-02-17
765.83 BRL
814.33 BRL
696.23 BRL
875.56 BRL
767.69 BRL 13,994,824,138 BRL
2021-02-16
783.33 BRL
766.69 BRL
735.55 BRL
846.19 BRL
793.02 BRL 13,171,568,278 BRL
2021-02-15
863.72 BRL
784.52 BRL
584.10 BRL
939.84 BRL
787.72 BRL 13,473,111,540 BRL
2021-02-14
893.80 BRL
866.25 BRL
844.53 BRL
936.91 BRL
887.80 BRL 14,871,633,420 BRL
2021-02-13
948.51 BRL
894.75 BRL
894.75 BRL
978.05 BRL
940.86 BRL 15,355,565,893 BRL