What is the EGLD / BRL price now?

Elrond (EGLD) price is now 182.41 BRL!

Exchanges Historical Data

Binance

Last Price

953.90 BRL

24h Volume

191,043,922 BRL

CoinDCX

Last Price

954.42 BRL

24h Volume

153,104,112 BRL

OKEx

Last Price

954.48 BRL

24h Volume

130,605,523 BRL

Bilaxy

Last Price

955.77 BRL

24h Volume

27,672,603 BRL

Binance US

Last Price

955.69 BRL

24h Volume

17,569,683 BRL

Crypto.com

Last Price

944.12 BRL

24h Volume

16,346,914 BRL

BitMax

Last Price

950.54 BRL

24h Volume

3,880,885 BRL

Bitfinex

Last Price

955.05 BRL

24h Volume

1,576,866 BRL

Biki

Last Price

953.93 BRL

24h Volume

1,392,774 BRL

Gate.io

Last Price

953.01 BRL

24h Volume

719,501 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	970.54 BRL 979.15 BRL	942.29 BRL 989.96 BRL	971.65 BRL	17,286,723,843 BRL
2021-05-08	995.82 BRL 970.77 BRL	966.62 BRL 1,010.41 BRL	992.28 BRL	17,132,974,348 BRL
2021-05-07	1,014.59 BRL 995.89 BRL	978.98 BRL 1,033.85 BRL	1,001.54 BRL	17,570,428,817 BRL
2021-05-06	1,006.33 BRL 1,013.06 BRL	990.27 BRL 1,069.73 BRL	1,017.43 BRL	17,867,241,573 BRL
2021-05-05	917.90 BRL 1,006.37 BRL	914.26 BRL 1,040.59 BRL	991.72 BRL	17,743,401,444 BRL
2021-05-04	1,009.79 BRL 918.00 BRL	916.16 BRL 1,012.38 BRL	967.22 BRL	16,179,919,952 BRL
2021-05-03	944.00 BRL 1,008.33 BRL	942.63 BRL 1,024.75 BRL	986.95 BRL	17,766,081,690 BRL
2021-05-02	948.89 BRL 943.73 BRL	908.00 BRL 952.13 BRL	931.91 BRL	16,622,191,309 BRL
2021-05-01	959.51 BRL 949.53 BRL	929.43 BRL 967.84 BRL	948.36 BRL	16,718,821,490 BRL
2021-04-30	911.06 BRL 959.59 BRL	902.05 BRL 969.34 BRL	938.50 BRL	16,890,220,085 BRL
2021-04-29	940.97 BRL 910.56 BRL	889.81 BRL 952.24 BRL	926.57 BRL	16,021,827,622 BRL
2021-04-28	946.49 BRL 940.61 BRL	900.18 BRL 980.65 BRL	934.44 BRL	16,544,956,034 BRL
2021-04-27	868.79 BRL 944.76 BRL	854.56 BRL 964.26 BRL	923.99 BRL	16,612,415,973 BRL
2021-04-26	778.61 BRL 867.79 BRL	776.04 BRL 892.91 BRL	853.05 BRL	15,253,836,211 BRL