EGLD / BRL Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / BRL price. Check our F.A.Q.
Last Price
953.90 BRL
24h Volume
191,043,922 BRL
Last Price
954.42 BRL
24h Volume
153,104,112 BRL
Last Price
954.48 BRL
24h Volume
130,605,523 BRL
Last Price
955.77 BRL
24h Volume
27,672,603 BRL
Last Price
955.69 BRL
24h Volume
17,569,683 BRL
Last Price
944.12 BRL
24h Volume
16,346,914 BRL
Last Price
950.54 BRL
24h Volume
3,880,885 BRL
Last Price
955.05 BRL
24h Volume
1,576,866 BRL
Last Price
953.93 BRL
24h Volume
1,392,774 BRL
Last Price
953.01 BRL
24h Volume
719,501 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
970.54 BRL
979.15 BRL
942.29 BRL
989.96 BRL
971.65 BRL 17,286,723,843 BRL
2021-05-08
995.82 BRL
970.77 BRL
966.62 BRL
1,010.41 BRL
992.28 BRL 17,132,974,348 BRL
2021-05-07
1,014.59 BRL
995.89 BRL
978.98 BRL
1,033.85 BRL
1,001.54 BRL 17,570,428,817 BRL
2021-05-06
1,006.33 BRL
1,013.06 BRL
990.27 BRL
1,069.73 BRL
1,017.43 BRL 17,867,241,573 BRL
2021-05-05
917.90 BRL
1,006.37 BRL
914.26 BRL
1,040.59 BRL
991.72 BRL 17,743,401,444 BRL
2021-05-04
1,009.79 BRL
918.00 BRL
916.16 BRL
1,012.38 BRL
967.22 BRL 16,179,919,952 BRL
2021-05-03
944.00 BRL
1,008.33 BRL
942.63 BRL
1,024.75 BRL
986.95 BRL 17,766,081,690 BRL
2021-05-02
948.89 BRL
943.73 BRL
908.00 BRL
952.13 BRL
931.91 BRL 16,622,191,309 BRL
2021-05-01
959.51 BRL
949.53 BRL
929.43 BRL
967.84 BRL
948.36 BRL 16,718,821,490 BRL
2021-04-30
911.06 BRL
959.59 BRL
902.05 BRL
969.34 BRL
938.50 BRL 16,890,220,085 BRL
2021-04-29
940.97 BRL
910.56 BRL
889.81 BRL
952.24 BRL
926.57 BRL 16,021,827,622 BRL
2021-04-28
946.49 BRL
940.61 BRL
900.18 BRL
980.65 BRL
934.44 BRL 16,544,956,034 BRL
2021-04-27
868.79 BRL
944.76 BRL
854.56 BRL
964.26 BRL
923.99 BRL 16,612,415,973 BRL
2021-04-26
778.61 BRL
867.79 BRL
776.04 BRL
892.91 BRL
853.05 BRL 15,253,836,211 BRL