EGLD / BRL Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / BRL price. Check our F.A.Q.
Last Price
434.53 BRL
24h Volume
85,612,803 BRL
Last Price
434.84 BRL
24h Volume
62,458,515 BRL
Last Price
434.89 BRL
24h Volume
60,459,921 BRL
Last Price
435.26 BRL
24h Volume
7,281,188 BRL
Last Price
434.39 BRL
24h Volume
5,444,352 BRL
Last Price
425.40 BRL
24h Volume
3,537,966 BRL
Last Price
434.75 BRL
24h Volume
425,195 BRL
Last Price
435.51 BRL
24h Volume
228,626 BRL
Last Price
435.81 BRL
24h Volume
199,568 BRL
Last Price
314.92 BRL
24h Volume
1,837 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
442.15 BRL
435.41 BRL
424.84 BRL
448.03 BRL
435.42 BRL 8,485,768,489 BRL
2021-07-27
441.29 BRL
442.24 BRL
414.44 BRL
447.42 BRL
432.92 BRL 8,616,223,780 BRL
2021-07-26
434.42 BRL
442.57 BRL
433.29 BRL
474.70 BRL
450.41 BRL 8,619,987,625 BRL
2021-07-25
422.73 BRL
434.14 BRL
415.61 BRL
443.72 BRL
429.24 BRL 8,453,243,622 BRL
2021-07-24
410.08 BRL
423.09 BRL
404.64 BRL
450.83 BRL
425.78 BRL 8,235,534,556 BRL
2021-07-23
403.26 BRL
410.10 BRL
385.76 BRL
418.55 BRL
402.01 BRL 7,980,275,548 BRL
2021-07-22
389.91 BRL
403.68 BRL
384.97 BRL
421.17 BRL
401.59 BRL 7,853,031,178 BRL
2021-07-21
346.85 BRL
389.29 BRL
336.25 BRL
399.47 BRL
374.58 BRL 7,570,759,455 BRL
2021-07-20
358.45 BRL
347.03 BRL
334.60 BRL
364.66 BRL
348.80 BRL 6,746,790,769 BRL
2021-07-19
381.43 BRL
357.59 BRL
357.59 BRL
386.38 BRL
373.11 BRL 6,950,111,949 BRL
2021-07-18
380.01 BRL
381.80 BRL
379.71 BRL
406.95 BRL
391.70 BRL 7,418,372,439 BRL
2021-07-17
381.62 BRL
379.71 BRL
370.21 BRL
391.42 BRL
378.73 BRL 7,375,358,367 BRL
2021-07-16
403.16 BRL
381.78 BRL
380.13 BRL
409.16 BRL
396.58 BRL 7,413,305,155 BRL
2021-07-15
428.29 BRL
401.31 BRL
395.96 BRL
434.94 BRL
410.03 BRL 7,790,216,822 BRL