What is the EGLD / BHD price now?

Elrond (EGLD) price is now 83.88 BHD!

Exchanges Historical Data

Binance

Last Price

31.87 BHD

24h Volume

6,874,288 BHD

CoinDCX

Last Price

31.90 BHD

24h Volume

5,350,222 BHD

OKEx

Last Price

31.91 BHD

24h Volume

4,870,991 BHD

Binance US

Last Price

31.94 BHD

24h Volume

689,455 BHD

Bilaxy

Last Price

31.85 BHD

24h Volume

441,040 BHD

Crypto.com

Last Price

30.96 BHD

24h Volume

342,942 BHD

Gate.io

Last Price

31.97 BHD

24h Volume

44,353 BHD

Bitfinex

Last Price

31.97 BHD

24h Volume

43,762 BHD

WazirX

Last Price

31.46 BHD

24h Volume

23,677 BHD

HitBTC

Last Price

22.21 BHD

24h Volume

1,159 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-29	32.30 BHD 32.27 BHD	31.63 BHD 32.91 BHD	32.27 BHD	629,047,777 BHD
2021-07-28	32.82 BHD 32.32 BHD	31.53 BHD 33.25 BHD	32.32 BHD	629,803,130 BHD
2021-07-27	32.75 BHD 32.82 BHD	30.76 BHD 33.21 BHD	32.13 BHD	639,485,359 BHD
2021-07-26	32.24 BHD 32.85 BHD	32.16 BHD 35.23 BHD	33.43 BHD	639,764,707 BHD
2021-07-25	31.37 BHD 32.22 BHD	30.85 BHD 32.93 BHD	31.86 BHD	627,389,175 BHD
2021-07-24	30.44 BHD 31.40 BHD	30.03 BHD 33.46 BHD	31.60 BHD	611,231,080 BHD
2021-07-23	29.93 BHD 30.44 BHD	28.63 BHD 31.06 BHD	29.84 BHD	592,286,076 BHD
2021-07-22	28.94 BHD 29.96 BHD	28.57 BHD 31.26 BHD	29.81 BHD	582,842,158 BHD
2021-07-21	25.74 BHD 28.89 BHD	24.96 BHD 29.65 BHD	27.80 BHD	561,892,303 BHD
2021-07-20	26.60 BHD 25.76 BHD	24.83 BHD 27.06 BHD	25.89 BHD	500,738,377 BHD
2021-07-19	28.31 BHD 26.54 BHD	26.54 BHD 28.68 BHD	27.69 BHD	515,828,621 BHD
2021-07-18	28.20 BHD 28.34 BHD	28.18 BHD 30.20 BHD	29.07 BHD	550,582,329 BHD
2021-07-17	28.32 BHD 28.18 BHD	27.48 BHD 29.05 BHD	28.11 BHD	547,389,879 BHD
2021-07-16	29.92 BHD 28.33 BHD	28.21 BHD 30.37 BHD	29.43 BHD	550,206,242 BHD