EGLD / BHD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / BHD price. Check our F.A.Q.
Last Price
51.73 BHD
24h Volume
24,382,334 BHD
Last Price
51.73 BHD
24h Volume
22,309,461 BHD
Last Price
51.74 BHD
24h Volume
14,784,414 BHD
Last Price
51.71 BHD
24h Volume
2,755,724 BHD
Last Price
50.44 BHD
24h Volume
1,101,250 BHD
Last Price
51.69 BHD
24h Volume
1,041,049 BHD
Last Price
51.71 BHD
24h Volume
596,106 BHD
Last Price
51.99 BHD
24h Volume
117,886 BHD
Last Price
51.65 BHD
24h Volume
30,160 BHD
Last Price
51.80 BHD
24h Volume
14,525 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
57.26 BHD
53.84 BHD
52.78 BHD
57.28 BHD
55.01 BHD 930,318,924 BHD
2021-03-04
53.77 BHD
57.19 BHD
52.52 BHD
60.42 BHD
56.14 BHD 987,887,172 BHD
2021-03-03
50.87 BHD
53.95 BHD
50.10 BHD
54.46 BHD
52.25 BHD 931,622,435 BHD
2021-03-02
52.49 BHD
50.84 BHD
48.49 BHD
54.90 BHD
52.23 BHD 877,706,081 BHD
2021-03-01
49.42 BHD
52.47 BHD
49.23 BHD
54.35 BHD
51.83 BHD 905,555,586 BHD
2021-02-28
51.30 BHD
49.32 BHD
45.83 BHD
51.72 BHD
48.47 BHD 850,773,633 BHD
2021-02-27
47.03 BHD
51.32 BHD
46.55 BHD
57.44 BHD
52.32 BHD 885,069,843 BHD
2021-02-26
42.92 BHD
46.97 BHD
39.67 BHD
48.47 BHD
44.36 BHD 809,674,657 BHD
2021-02-25
44.25 BHD
42.98 BHD
42.93 BHD
48.70 BHD
44.56 BHD 740,631,003 BHD
2021-02-24
41.61 BHD
44.25 BHD
39.70 BHD
49.15 BHD
44.87 BHD 762,251,984 BHD
2021-02-23
48.03 BHD
41.60 BHD
34.27 BHD
48.12 BHD
41.76 BHD 716,441,481 BHD
2021-02-22
53.39 BHD
48.12 BHD
40.32 BHD
57.94 BHD
50.80 BHD 828,387,960 BHD
2021-02-21
52.95 BHD
53.34 BHD
51.90 BHD
54.79 BHD
53.37 BHD 917,959,567 BHD
2021-02-20
53.04 BHD
53.08 BHD
50.87 BHD
58.67 BHD
54.76 BHD 913,164,502 BHD