Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
57.26 BHD
53.84 BHD
|
52.78 BHD
57.28 BHD
|
55.01 BHD | 930,318,924 BHD |
2021-03-04 |
53.77 BHD
57.19 BHD
|
52.52 BHD
60.42 BHD
|
56.14 BHD | 987,887,172 BHD |
2021-03-03 |
50.87 BHD
53.95 BHD
|
50.10 BHD
54.46 BHD
|
52.25 BHD | 931,622,435 BHD |
2021-03-02 |
52.49 BHD
50.84 BHD
|
48.49 BHD
54.90 BHD
|
52.23 BHD | 877,706,081 BHD |
2021-03-01 |
49.42 BHD
52.47 BHD
|
49.23 BHD
54.35 BHD
|
51.83 BHD | 905,555,586 BHD |
2021-02-28 |
51.30 BHD
49.32 BHD
|
45.83 BHD
51.72 BHD
|
48.47 BHD | 850,773,633 BHD |
2021-02-27 |
47.03 BHD
51.32 BHD
|
46.55 BHD
57.44 BHD
|
52.32 BHD | 885,069,843 BHD |
2021-02-26 |
42.92 BHD
46.97 BHD
|
39.67 BHD
48.47 BHD
|
44.36 BHD | 809,674,657 BHD |
2021-02-25 |
44.25 BHD
42.98 BHD
|
42.93 BHD
48.70 BHD
|
44.56 BHD | 740,631,003 BHD |
2021-02-24 |
41.61 BHD
44.25 BHD
|
39.70 BHD
49.15 BHD
|
44.87 BHD | 762,251,984 BHD |
2021-02-23 |
48.03 BHD
41.60 BHD
|
34.27 BHD
48.12 BHD
|
41.76 BHD | 716,441,481 BHD |
2021-02-22 |
53.39 BHD
48.12 BHD
|
40.32 BHD
57.94 BHD
|
50.80 BHD | 828,387,960 BHD |
2021-02-21 |
52.95 BHD
53.34 BHD
|
51.90 BHD
54.79 BHD
|
53.37 BHD | 917,959,567 BHD |
2021-02-20 |
53.04 BHD
53.08 BHD
|
50.87 BHD
58.67 BHD
|
54.76 BHD | 913,164,502 BHD |