EGLD / BHD Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / BHD price. Check our F.A.Q.
Last Price
66.28 BHD
24h Volume
18,649,189 BHD
Last Price
66.26 BHD
24h Volume
15,859,148 BHD
Last Price
66.23 BHD
24h Volume
13,351,881 BHD
Last Price
66.20 BHD
24h Volume
11,823,178 BHD
Last Price
66.29 BHD
24h Volume
1,719,455 BHD
Last Price
64.12 BHD
24h Volume
1,062,739 BHD
Last Price
66.20 BHD
24h Volume
772,932 BHD
Last Price
66.09 BHD
24h Volume
575,766 BHD
Last Price
66.26 BHD
24h Volume
225,635 BHD
Last Price
66.35 BHD
24h Volume
98,792 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
71.07 BHD
68.06 BHD
65.21 BHD
72.49 BHD
69.25 BHD 1,388,647,902 BHD
2022-01-17
74.21 BHD
71.13 BHD
69.47 BHD
74.49 BHD
72.10 BHD 1,450,924,862 BHD
2022-01-16
76.15 BHD
74.19 BHD
73.42 BHD
76.34 BHD
74.98 BHD 1,512,975,399 BHD
2022-01-15
75.76 BHD
76.19 BHD
74.97 BHD
78.55 BHD
76.55 BHD 1,553,276,139 BHD
2022-01-14
74.10 BHD
75.74 BHD
72.58 BHD
76.53 BHD
75.08 BHD 1,543,819,946 BHD
2022-01-13
81.30 BHD
74.03 BHD
73.98 BHD
81.64 BHD
78.69 BHD 1,508,541,688 BHD
2022-01-12
77.83 BHD
81.37 BHD
77.65 BHD
83.34 BHD
80.24 BHD 1,657,721,871 BHD
2022-01-11
72.59 BHD
77.93 BHD
71.66 BHD
78.81 BHD
75.37 BHD 1,587,201,995 BHD
2022-01-10
75.10 BHD
72.59 BHD
68.65 BHD
76.00 BHD
73.32 BHD 1,478,092,990 BHD
2022-01-09
72.27 BHD
75.05 BHD
71.58 BHD
76.81 BHD
73.82 BHD 1,527,769,381 BHD
2022-01-08
74.20 BHD
72.25 BHD
69.21 BHD
76.30 BHD
74.19 BHD 1,470,442,772 BHD
2022-01-07
80.73 BHD
74.23 BHD
73.40 BHD
80.89 BHD
76.38 BHD 1,510,176,584 BHD
2022-01-06
81.05 BHD
80.78 BHD
76.48 BHD
81.74 BHD
79.47 BHD 1,643,027,492 BHD
2022-01-05
89.64 BHD
81.29 BHD
75.93 BHD
96.43 BHD
91.16 BHD 1,653,056,573 BHD