EGLD / BHD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / BHD price. Check our F.A.Q.
Last Price
31.87 BHD
24h Volume
6,874,288 BHD
Last Price
31.90 BHD
24h Volume
5,350,222 BHD
Last Price
31.91 BHD
24h Volume
4,870,991 BHD
Last Price
31.94 BHD
24h Volume
689,455 BHD
Last Price
31.85 BHD
24h Volume
441,040 BHD
Last Price
30.96 BHD
24h Volume
342,942 BHD
Last Price
31.97 BHD
24h Volume
44,353 BHD
Last Price
31.97 BHD
24h Volume
43,762 BHD
Last Price
31.46 BHD
24h Volume
23,677 BHD
Last Price
22.21 BHD
24h Volume
1,159 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
32.30 BHD
32.27 BHD
31.63 BHD
32.91 BHD
32.27 BHD 629,047,777 BHD
2021-07-28
32.82 BHD
32.32 BHD
31.53 BHD
33.25 BHD
32.32 BHD 629,803,130 BHD
2021-07-27
32.75 BHD
32.82 BHD
30.76 BHD
33.21 BHD
32.13 BHD 639,485,359 BHD
2021-07-26
32.24 BHD
32.85 BHD
32.16 BHD
35.23 BHD
33.43 BHD 639,764,707 BHD
2021-07-25
31.37 BHD
32.22 BHD
30.85 BHD
32.93 BHD
31.86 BHD 627,389,175 BHD
2021-07-24
30.44 BHD
31.40 BHD
30.03 BHD
33.46 BHD
31.60 BHD 611,231,080 BHD
2021-07-23
29.93 BHD
30.44 BHD
28.63 BHD
31.06 BHD
29.84 BHD 592,286,076 BHD
2021-07-22
28.94 BHD
29.96 BHD
28.57 BHD
31.26 BHD
29.81 BHD 582,842,158 BHD
2021-07-21
25.74 BHD
28.89 BHD
24.96 BHD
29.65 BHD
27.80 BHD 561,892,303 BHD
2021-07-20
26.60 BHD
25.76 BHD
24.83 BHD
27.06 BHD
25.89 BHD 500,738,377 BHD
2021-07-19
28.31 BHD
26.54 BHD
26.54 BHD
28.68 BHD
27.69 BHD 515,828,621 BHD
2021-07-18
28.20 BHD
28.34 BHD
28.18 BHD
30.20 BHD
29.07 BHD 550,582,329 BHD
2021-07-17
28.32 BHD
28.18 BHD
27.48 BHD
29.05 BHD
28.11 BHD 547,389,879 BHD
2021-07-16
29.92 BHD
28.33 BHD
28.21 BHD
30.37 BHD
29.43 BHD 550,206,242 BHD