Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
167.75 AUD
178.14 AUD
|
167.11 AUD
184.49 AUD
|
175.96 AUD | 3,074,122,909 AUD |
2021-02-28 |
174.15 AUD
167.42 AUD
|
155.58 AUD
175.57 AUD
|
164.53 AUD | 2,888,152,595 AUD |
2021-02-27 |
159.64 AUD
174.23 AUD
|
158.01 AUD
194.99 AUD
|
177.60 AUD | 3,004,579,203 AUD |
2021-02-26 |
145.72 AUD
159.44 AUD
|
134.66 AUD
164.55 AUD
|
150.60 AUD | 2,748,632,389 AUD |
2021-02-25 |
150.21 AUD
145.89 AUD
|
145.73 AUD
165.32 AUD
|
151.25 AUD | 2,514,247,352 AUD |
2021-02-24 |
141.26 AUD
150.21 AUD
|
134.77 AUD
166.86 AUD
|
152.31 AUD | 2,587,644,893 AUD |
2021-02-23 |
163.05 AUD
141.23 AUD
|
116.35 AUD
163.35 AUD
|
141.77 AUD | 2,432,130,292 AUD |
2021-02-22 |
181.24 AUD
163.35 AUD
|
136.87 AUD
196.70 AUD
|
172.44 AUD | 2,812,159,129 AUD |
2021-02-21 |
179.76 AUD
181.08 AUD
|
176.18 AUD
186.00 AUD
|
181.17 AUD | 3,116,231,162 AUD |
2021-02-20 |
180.05 AUD
180.19 AUD
|
172.69 AUD
199.17 AUD
|
185.88 AUD | 3,099,953,179 AUD |
2021-02-19 |
195.68 AUD
180.96 AUD
|
175.18 AUD
198.74 AUD
|
189.21 AUD | 3,112,139,324 AUD |
2021-02-18 |
187.00 AUD
196.39 AUD
|
185.23 AUD
213.80 AUD
|
199.45 AUD | 3,376,310,813 AUD |
2021-02-17 |
176.41 AUD
187.59 AUD
|
160.38 AUD
201.69 AUD
|
176.84 AUD | 3,223,807,703 AUD |
2021-02-16 |
180.44 AUD
176.61 AUD
|
169.44 AUD
194.93 AUD
|
182.68 AUD | 3,034,164,836 AUD |