EGLD / AED Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / AED price. Check our F.A.Q.
Last Price
804.87 AED
24h Volume
343,900,719 AED
Last Price
804.57 AED
24h Volume
290,028,626 AED
Last Price
805.20 AED
24h Volume
202,280,310 AED
Last Price
805.05 AED
24h Volume
26,863,382 AED
Last Price
796.02 AED
24h Volume
16,829,521 AED
Last Price
804.83 AED
24h Volume
6,087,278 AED
Last Price
804.83 AED
24h Volume
2,448,964 AED
Last Price
806.08 AED
24h Volume
705,121 AED
Last Price
803.14 AED
24h Volume
665,500 AED
Last Price
810.30 AED
24h Volume
35,316 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
901.80 AED
871.94 AED
788.76 AED
915.64 AED
864.90 AED 17,261,788,544 AED
2021-09-23
843.58 AED
900.73 AED
815.34 AED
945.64 AED
897.43 AED 17,827,116,339 AED
2021-09-22
729.92 AED
845.37 AED
707.92 AED
857.52 AED
790.66 AED 16,726,859,910 AED
2021-09-21
678.02 AED
725.17 AED
635.00 AED
831.94 AED
738.93 AED 14,344,792,986 AED
2021-09-20
825.71 AED
675.39 AED
666.25 AED
827.90 AED
741.30 AED 13,356,423,275 AED
2021-09-19
911.31 AED
826.10 AED
820.18 AED
914.65 AED
866.23 AED 16,332,585,586 AED
2021-09-18
886.80 AED
911.60 AED
866.36 AED
929.19 AED
897.85 AED 18,018,060,820 AED
2021-09-17
976.80 AED
886.77 AED
876.77 AED
1,014.81 AED
930.96 AED 17,522,595,381 AED
2021-09-16
947.02 AED
977.74 AED
901.61 AED
994.87 AED
946.80 AED 19,315,003,353 AED
2021-09-15
1,027.47 AED
947.21 AED
940.95 AED
1,042.83 AED
988.62 AED 18,706,916,803 AED
2021-09-14
957.21 AED
1,029.86 AED
949.67 AED
1,101.34 AED
1,022.26 AED 20,333,694,909 AED
2021-09-13
973.47 AED
957.53 AED
921.24 AED
1,057.69 AED
980.40 AED 18,900,600,319 AED
2021-09-12
840.07 AED
975.61 AED
826.53 AED
1,079.16 AED
982.30 AED 19,252,311,136 AED
2021-09-11
860.18 AED
838.71 AED
810.74 AED
907.57 AED
846.72 AED 16,546,336,357 AED