EGLD / AED Price Converter
We analyze 16 exchanges to compute the most accurate EGLD / AED price. Check our F.A.Q.
Last Price
512.22 AED
24h Volume
280,238,655 AED
Last Price
512.19 AED
24h Volume
243,963,265 AED
Last Price
512.00 AED
24h Volume
167,593,506 AED
Last Price
511.90 AED
24h Volume
118,120,030 AED
Last Price
487.42 AED
24h Volume
22,330,315 AED
Last Price
512.22 AED
24h Volume
20,018,676 AED
Last Price
509.88 AED
24h Volume
13,092,976 AED
Last Price
510.83 AED
24h Volume
11,862,551 AED
Last Price
510.86 AED
24h Volume
3,208,702 AED
Last Price
511.62 AED
24h Volume
2,094,488 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
514.92 AED
513.19 AED
502.59 AED
580.22 AED
530.04 AED 10,492,329,794 AED
2022-01-25
480.06 AED
515.47 AED
470.83 AED
520.43 AED
492.24 AED 10,536,240,074 AED
2022-01-24
491.86 AED
479.59 AED
426.23 AED
491.86 AED
458.90 AED 9,800,395,521 AED
2022-01-23
459.13 AED
491.05 AED
456.33 AED
519.85 AED
480.88 AED 10,032,068,774 AED
2022-01-22
507.24 AED
458.01 AED
413.61 AED
521.62 AED
470.43 AED 9,354,647,245 AED
2022-01-21
610.86 AED
506.79 AED
497.91 AED
619.23 AED
574.69 AED 10,348,274,712 AED
2022-01-20
636.70 AED
609.40 AED
608.76 AED
678.64 AED
650.08 AED 12,440,223,736 AED
2022-01-19
657.12 AED
637.50 AED
620.54 AED
661.07 AED
639.87 AED 13,010,431,449 AED
2022-01-18
686.35 AED
657.31 AED
629.78 AED
700.14 AED
668.78 AED 13,411,415,260 AED
2022-01-17
716.75 AED
686.97 AED
670.96 AED
719.39 AED
696.33 AED 14,012,879,584 AED
2022-01-16
735.44 AED
716.53 AED
709.12 AED
737.28 AED
724.13 AED 14,612,157,147 AED
2022-01-15
731.71 AED
735.81 AED
724.04 AED
758.62 AED
739.31 AED 15,001,377,448 AED
2022-01-14
715.62 AED
731.52 AED
700.95 AED
739.12 AED
725.10 AED 14,910,050,530 AED
2022-01-13
785.20 AED
714.98 AED
714.46 AED
788.46 AED
759.99 AED 14,569,336,831 AED