EGLD / USD Price Converter
We analyze 15 exchanges to compute the most accurate EGLD / USD price. Check our F.A.Q.
Last Price
192.52 USD
24h Volume
32,095,574 USD
Last Price
192.53 USD
24h Volume
28,110,010 USD
Last Price
192.51 USD
24h Volume
26,653,478 USD
Last Price
192.50 USD
24h Volume
23,407,561 USD
Last Price
192.26 USD
24h Volume
2,505,231 USD
Last Price
191.79 USD
24h Volume
1,729,577 USD
Last Price
192.20 USD
24h Volume
1,367,318 USD
Last Price
192.52 USD
24h Volume
1,037,270 USD
Last Price
192.13 USD
24h Volume
420,262 USD
Last Price
192.55 USD
24h Volume
233,753 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
200.39 USD
195.24 USD
193.22 USD
200.89 USD
197.31 USD 3,981,514,209 USD
2022-01-15
199.38 USD
200.49 USD
197.29 USD
206.71 USD
201.45 USD 4,087,568,787 USD
2022-01-14
194.99 USD
199.32 USD
190.99 USD
201.40 USD
197.58 USD 4,062,684,068 USD
2022-01-13
213.95 USD
194.82 USD
194.68 USD
214.84 USD
207.08 USD 3,969,846,548 USD
2022-01-12
204.81 USD
214.14 USD
204.33 USD
219.31 USD
211.15 USD 4,362,425,976 USD
2022-01-11
191.03 USD
205.08 USD
188.57 USD
207.40 USD
198.34 USD 4,176,847,354 USD
2022-01-10
197.62 USD
191.03 USD
180.67 USD
200.00 USD
192.94 USD 3,889,718,396 USD
2022-01-09
190.18 USD
197.50 USD
188.37 USD
202.12 USD
194.27 USD 4,020,445,740 USD
2022-01-08
195.25 USD
190.14 USD
182.12 USD
200.79 USD
195.22 USD 3,869,586,242 USD
2022-01-07
212.46 USD
195.33 USD
193.17 USD
212.86 USD
201.00 USD 3,974,148,906 USD
2022-01-06
213.28 USD
212.57 USD
201.27 USD
215.10 USD
209.12 USD 4,323,756,557 USD
2022-01-05
235.91 USD
213.92 USD
199.82 USD
253.77 USD
239.90 USD 4,350,148,875 USD
2022-01-04
236.66 USD
235.79 USD
230.44 USD
242.36 USD
236.65 USD 4,793,724,743 USD
2022-01-03
239.67 USD
236.69 USD
233.76 USD
244.54 USD
239.15 USD 4,810,664,089 USD