Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
137.11 USD
145.62 USD
|
137.11 USD
151.26 USD
|
142.21 USD | 2,518,191,139 USD |
2021-03-06 |
141.47 USD
137.48 USD
|
133.01 USD
144.76 USD
|
139.73 USD | 2,376,545,390 USD |
2021-03-05 |
150.69 USD
141.67 USD
|
138.90 USD
150.72 USD
|
144.75 USD | 2,448,207,696 USD |
2021-03-04 |
141.49 USD
150.49 USD
|
138.22 USD
159.00 USD
|
147.74 USD | 2,599,703,084 USD |
2021-03-03 |
133.88 USD
141.97 USD
|
131.84 USD
143.30 USD
|
137.50 USD | 2,451,637,987 USD |
2021-03-02 |
138.14 USD
133.80 USD
|
127.61 USD
144.47 USD
|
137.45 USD | 2,309,752,845 USD |
2021-03-01 |
130.04 USD
138.09 USD
|
129.54 USD
143.02 USD
|
136.41 USD | 2,383,041,015 USD |
2021-02-28 |
135.00 USD
129.78 USD
|
120.60 USD
136.10 USD
|
127.54 USD | 2,238,877,981 USD |
2021-02-27 |
123.75 USD
135.06 USD
|
122.49 USD
151.16 USD
|
137.67 USD | 2,329,131,165 USD |
2021-02-26 |
112.96 USD
123.60 USD
|
104.39 USD
127.56 USD
|
116.74 USD | 2,130,722,782 USD |
2021-02-25 |
116.44 USD
113.10 USD
|
112.97 USD
128.16 USD
|
117.25 USD | 1,949,028,955 USD |
2021-02-24 |
109.51 USD
116.44 USD
|
104.47 USD
129.35 USD
|
118.07 USD | 2,005,926,274 USD |
2021-02-23 |
126.40 USD
109.48 USD
|
90.20 USD
126.63 USD
|
109.90 USD | 1,885,372,319 USD |
2021-02-22 |
140.49 USD
126.63 USD
|
106.10 USD
152.48 USD
|
133.67 USD | 2,179,968,317 USD |