EGLD / USD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / USD price. Check our F.A.Q.
Last Price
99.32 USD
24h Volume
38,397,093 USD
Last Price
99.32 USD
24h Volume
29,088,754 USD
Last Price
99.27 USD
24h Volume
23,631,042 USD
Last Price
99.03 USD
24h Volume
3,457,723 USD
Last Price
95.70 USD
24h Volume
1,128,267 USD
Last Price
99.26 USD
24h Volume
1,125,987 USD
Last Price
99.09 USD
24h Volume
172,111 USD
Last Price
98.89 USD
24h Volume
77,977 USD
Last Price
99.36 USD
24h Volume
77,449 USD
Last Price
99.80 USD
24h Volume
11,976 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
104.15 USD
97.82 USD
96.03 USD
104.18 USD
98.99 USD 1,909,595,494 USD
2021-08-02
87.12 USD
104.14 USD
85.80 USD
104.14 USD
91.84 USD 2,032,509,456 USD
2021-08-01
86.41 USD
87.05 USD
86.08 USD
91.61 USD
88.52 USD 1,698,450,872 USD
2021-07-31
86.75 USD
86.11 USD
84.60 USD
89.66 USD
86.27 USD 1,679,578,395 USD
2021-07-30
84.99 USD
86.93 USD
81.77 USD
87.45 USD
84.77 USD 1,695,124,238 USD
2021-07-29
85.00 USD
84.91 USD
83.25 USD
86.61 USD
84.93 USD 1,655,388,888 USD
2021-07-28
86.36 USD
85.04 USD
82.98 USD
87.51 USD
85.04 USD 1,657,376,658 USD
2021-07-27
86.19 USD
86.37 USD
80.94 USD
87.39 USD
84.55 USD 1,682,856,207 USD
2021-07-26
84.85 USD
86.44 USD
84.63 USD
92.72 USD
87.97 USD 1,683,591,333 USD
2021-07-25
82.57 USD
84.79 USD
81.17 USD
86.66 USD
83.84 USD 1,651,024,145 USD
2021-07-24
80.09 USD
82.63 USD
79.03 USD
88.05 USD
83.16 USD 1,608,502,843 USD
2021-07-23
78.76 USD
80.10 USD
75.34 USD
81.75 USD
78.52 USD 1,558,647,568 USD
2021-07-22
76.16 USD
78.84 USD
75.19 USD
82.26 USD
78.43 USD 1,533,795,152 USD
2021-07-21
67.74 USD
76.03 USD
65.67 USD
78.02 USD
73.16 USD 1,478,663,956 USD