EGLD / USD Price Converter
We analyze 11 exchanges to compute the most accurate EGLD / USD price. Check our F.A.Q.
Last Price
148.90 USD
24h Volume
53,881,214 USD
Last Price
148.83 USD
24h Volume
46,074,938 USD
Last Price
149.03 USD
24h Volume
34,845,409 USD
Last Price
148.68 USD
24h Volume
7,308,840 USD
Last Price
140.23 USD
24h Volume
2,060,782 USD
Last Price
149.17 USD
24h Volume
1,895,930 USD
Last Price
149.24 USD
24h Volume
952,899 USD
Last Price
148.50 USD
24h Volume
267,152 USD
Last Price
148.79 USD
24h Volume
75,540 USD
Last Price
148.20 USD
24h Volume
66,085 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
137.11 USD
145.62 USD
137.11 USD
151.26 USD
142.21 USD 2,518,191,139 USD
2021-03-06
141.47 USD
137.48 USD
133.01 USD
144.76 USD
139.73 USD 2,376,545,390 USD
2021-03-05
150.69 USD
141.67 USD
138.90 USD
150.72 USD
144.75 USD 2,448,207,696 USD
2021-03-04
141.49 USD
150.49 USD
138.22 USD
159.00 USD
147.74 USD 2,599,703,084 USD
2021-03-03
133.88 USD
141.97 USD
131.84 USD
143.30 USD
137.50 USD 2,451,637,987 USD
2021-03-02
138.14 USD
133.80 USD
127.61 USD
144.47 USD
137.45 USD 2,309,752,845 USD
2021-03-01
130.04 USD
138.09 USD
129.54 USD
143.02 USD
136.41 USD 2,383,041,015 USD
2021-02-28
135.00 USD
129.78 USD
120.60 USD
136.10 USD
127.54 USD 2,238,877,981 USD
2021-02-27
123.75 USD
135.06 USD
122.49 USD
151.16 USD
137.67 USD 2,329,131,165 USD
2021-02-26
112.96 USD
123.60 USD
104.39 USD
127.56 USD
116.74 USD 2,130,722,782 USD
2021-02-25
116.44 USD
113.10 USD
112.97 USD
128.16 USD
117.25 USD 1,949,028,955 USD
2021-02-24
109.51 USD
116.44 USD
104.47 USD
129.35 USD
118.07 USD 2,005,926,274 USD
2021-02-23
126.40 USD
109.48 USD
90.20 USD
126.63 USD
109.90 USD 1,885,372,319 USD
2021-02-22
140.49 USD
126.63 USD
106.10 USD
152.48 USD
133.67 USD 2,179,968,317 USD