EGLD / USD Price Converter
We analyze 13 exchanges to compute the most accurate EGLD / USD price. Check our F.A.Q.
Last Price
87.12 USD
24h Volume
23,248,641 USD
Last Price
87.02 USD
24h Volume
17,595,301 USD
Last Price
87.00 USD
24h Volume
15,020,138 USD
Last Price
87.20 USD
24h Volume
2,281,315 USD
Last Price
87.34 USD
24h Volume
2,110,498 USD
Last Price
87.03 USD
24h Volume
890,632 USD
Last Price
78.17 USD
24h Volume
601,155 USD
Last Price
87.03 USD
24h Volume
251,094 USD
Last Price
87.36 USD
24h Volume
212,085 USD
Last Price
87.04 USD
24h Volume
80,051 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
78.82 USD
87.24 USD
76.24 USD
88.85 USD
80.41 USD 1,558,351,398 USD
2021-06-12
80.93 USD
78.82 USD
77.49 USD
81.41 USD
79.59 USD 1,407,404,532 USD
2021-06-11
87.12 USD
80.90 USD
80.68 USD
89.92 USD
85.91 USD 1,444,129,777 USD
2021-06-10
92.37 USD
87.13 USD
86.58 USD
93.60 USD
90.54 USD 1,554,807,177 USD
2021-06-09
89.68 USD
92.20 USD
84.76 USD
94.62 USD
90.41 USD 1,644,785,138 USD
2021-06-08
90.96 USD
89.75 USD
79.41 USD
92.60 USD
86.91 USD 1,600,530,206 USD
2021-06-07
97.29 USD
91.00 USD
90.46 USD
104.92 USD
98.92 USD 1,622,171,128 USD
2021-06-06
96.68 USD
97.28 USD
95.31 USD
99.34 USD
97.78 USD 1,733,549,441 USD
2021-06-05
96.52 USD
96.46 USD
92.38 USD
103.47 USD
98.37 USD 1,718,415,378 USD
2021-06-04
107.19 USD
96.49 USD
93.05 USD
107.25 USD
98.59 USD 1,718,375,885 USD
2021-06-03
103.48 USD
107.16 USD
101.88 USD
110.89 USD
106.89 USD 1,907,723,628 USD
2021-06-02
101.36 USD
103.58 USD
99.05 USD
108.53 USD
103.92 USD 1,843,339,528 USD
2021-06-01
103.62 USD
101.36 USD
98.61 USD
105.01 USD
102.03 USD 1,803,226,213 USD
2021-05-31
92.86 USD
103.56 USD
90.29 USD
104.01 USD
97.93 USD 1,841,910,342 USD