| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
5,790.43 ZMW
5,997.56 ZMW
|
5,754.89 ZMW
6,077.89 ZMW
|
5,932.48 ZMW | 3,539,570,689 ZMW |
| 2021-10-21 |
5,887.85 ZMW
5,790.43 ZMW
|
5,618.68 ZMW
6,830.19 ZMW
|
5,997.36 ZMW | 3,423,275,495 ZMW |
| 2021-10-20 |
5,901.52 ZMW
5,887.85 ZMW
|
5,568.43 ZMW
5,967.32 ZMW
|
5,803.72 ZMW | 3,494,572,480 ZMW |
| 2021-10-19 |
5,556.47 ZMW
5,901.52 ZMW
|
5,534.43 ZMW
6,205.21 ZMW
|
5,756.51 ZMW | 3,517,482,240 ZMW |
| 2021-10-18 |
5,579.37 ZMW
5,556.47 ZMW
|
5,458.20 ZMW
5,697.46 ZMW
|
5,569.25 ZMW | 3,317,747,018 ZMW |
| 2021-10-17 |
5,870.07 ZMW
5,579.37 ZMW
|
5,503.32 ZMW
5,870.07 ZMW
|
5,738.25 ZMW | 3,331,420,881 ZMW |
| 2021-10-16 |
5,841.02 ZMW
5,870.07 ZMW
|
5,555.96 ZMW
6,018.24 ZMW
|
5,890.90 ZMW | 3,506,165,362 ZMW |
| 2021-10-15 |
5,534.43 ZMW
5,841.02 ZMW
|
5,424.37 ZMW
5,982.18 ZMW
|
5,737.34 ZMW | 3,487,509,610 ZMW |
| 2021-10-14 |
5,361.47 ZMW
5,534.43 ZMW
|
5,343.02 ZMW
5,899.47 ZMW
|
5,595.36 ZMW | 3,304,450,554 ZMW |
| 2021-10-13 |
5,281.66 ZMW
5,361.47 ZMW
|
5,096.92 ZMW
5,414.97 ZMW
|
5,299.61 ZMW | 3,201,186,467 ZMW |
| 2021-10-12 |
5,365.75 ZMW
5,281.66 ZMW
|
5,106.66 ZMW
5,445.22 ZMW
|
5,351.32 ZMW | 3,153,533,976 ZMW |
| 2021-10-11 |
5,383.35 ZMW
5,365.75 ZMW
|
5,365.75 ZMW
5,724.98 ZMW
|
5,469.38 ZMW | 3,203,737,458 ZMW |
| 2021-10-10 |
5,500.59 ZMW
5,383.35 ZMW
|
5,383.35 ZMW
5,776.42 ZMW
|
5,546.05 ZMW | 3,214,247,551 ZMW |
| 2021-10-09 |
5,562.28 ZMW
5,500.59 ZMW
|
5,445.56 ZMW
5,623.12 ZMW
|
5,536.24 ZMW | 3,284,246,704 ZMW |
DeFiPulse Index Price (DPI) to Zambian Kwacha (ZMW) Now
DPI / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
-5.49%
7d
-3.77%
14d
2.39%
30d
3.53%
1y
319.81%
-5.49% Change
5,669.09 ZMW
Market Cap: 3,345,718,324 ZMW
DPI / ZMW Price Converter
We analyze 1 exchanges to compute the most accurate DPI / ZMW price. Check our F.A.Q.
DPI / ZMW Today Stats
What is the DPI to ZMW price now?
1 DPI is 5,669.09 ZMW
-
24h Volume817,088 ZMW
-
24H Low5,212.45 ZMW
-
24H High6,051.57 ZMW
-
Circulating Supply590,168 DPI
-
Total Supply590,168 DPI
-
Last Update2021-10-23 13:27:05 UTC
With a trading volume of 817,088 ZMW. DPI price has a change of -5.49% in the last 24h.
Advertisement
DeFiPulse Index Useful Resources
Website
tokensets.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
