Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
7,787.10 ZMW
8,390.50 ZMW
|
7,776.02 ZMW
8,884.30 ZMW
|
8,558.02 ZMW | 2,363,409,980 ZMW |
2021-02-26 |
7,945.71 ZMW
7,776.02 ZMW
|
7,580.20 ZMW
8,426.77 ZMW
|
7,912.24 ZMW | 2,197,317,510 ZMW |
2021-02-25 |
8,932.73 ZMW
7,954.70 ZMW
|
7,890.89 ZMW
9,091.07 ZMW
|
8,558.00 ZMW | 2,247,108,090 ZMW |
2021-02-24 |
8,989.01 ZMW
8,924.27 ZMW
|
8,451.90 ZMW
9,796.19 ZMW
|
9,304.65 ZMW | 2,554,251,752 ZMW |
2021-02-23 |
9,654.84 ZMW
8,979.69 ZMW
|
7,663.42 ZMW
9,685.41 ZMW
|
8,611.66 ZMW | 2,554,199,593 ZMW |
2021-02-22 |
10,228.66 ZMW
9,629.44 ZMW
|
8,180.96 ZMW
10,236.09 ZMW
|
9,531.46 ZMW | 2,759,170,459 ZMW |
2021-02-21 |
9,678.55 ZMW
10,228.51 ZMW
|
9,482.81 ZMW
10,547.59 ZMW
|
10,145.84 ZMW | 2,956,641,980 ZMW |
2021-02-20 |
9,658.36 ZMW
9,699.35 ZMW
|
9,012.03 ZMW
10,900.20 ZMW
|
10,199.63 ZMW | 2,788,493,908 ZMW |
2021-02-19 |
9,533.12 ZMW
9,663.91 ZMW
|
9,257.49 ZMW
9,778.58 ZMW
|
9,536.80 ZMW | 2,827,757,652 ZMW |
2021-02-18 |
9,268.66 ZMW
9,548.28 ZMW
|
9,015.12 ZMW
9,919.71 ZMW
|
9,344.10 ZMW | 2,821,697,297 ZMW |
2021-02-17 |
9,583.39 ZMW
9,267.16 ZMW
|
8,834.83 ZMW
9,690.78 ZMW
|
9,156.90 ZMW | 2,718,538,642 ZMW |
2021-02-16 |
9,637.65 ZMW
9,583.85 ZMW
|
8,548.77 ZMW
9,889.92 ZMW
|
9,477.28 ZMW | 2,783,563,375 ZMW |
2021-02-15 |
9,667.32 ZMW
9,639.27 ZMW
|
8,540.74 ZMW
9,847.11 ZMW
|
9,381.64 ZMW | 2,806,781,796 ZMW |
2021-02-14 |
9,736.25 ZMW
9,712.34 ZMW
|
9,621.05 ZMW
10,809.30 ZMW
|
10,044.33 ZMW | 2,792,150,851 ZMW |